52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,864 | 1,778 | 1,819 | -59 | -3.1 | 1,181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,003 | 1,855 | 1,984 | +86 | +4.5 | 1,406,400 | |
1,851 | 1,916 | 1,800 | 1,898 | +38 | +2.0 | 1,309,100 | |
1,824 | 1,896 | 1,814 | 1,860 | +43 | +2.4 | 1,142,800 | |
1,781 | 1,852 | 1,776 | 1,817 | +29 | +1.6 | 1,055,100 | |
1,914 | 1,918 | 1,778 | 1,788 | -126 | -6.6 | 1,377,000 | |
1,924 | 1,961 | 1,902 | 1,914 | -4 | -0.2 | 1,045,300 | |
1,983 | 2,004 | 1,911 | 1,918 | -65 | -3.3 | 1,472,300 | |
1,993 | 2,020 | 1,900 | 1,983 | 0 | 0.0 | 1,576,000 | |
1,920 | 2,024 | 1,902 | 1,983 | +57 | +3.0 | 1,385,100 | |
2,019 | 2,033 | 1,821 | 1,926 | -93 | -4.6 | 1,945,400 | |
1,912 | 2,094 | 1,899 | 2,019 | +92 | +4.8 | 2,442,300 | |
1,943 | 1,977 | 1,892 | 1,927 | -14 | -0.7 | 1,695,200 | |
1,930 | 1,978 | 1,900 | 1,941 | +34 | +1.8 | 1,534,500 | |
1,996 | 1,996 | 1,891 | 1,907 | -79 | -4.0 | 2,116,500 | |
1,965 | 2,037 | 1,911 | 1,986 | +9 | +0.5 | 1,654,900 | |
2,033 | 2,048 | 1,912 | 1,977 | -56 | -2.8 | 1,563,600 | |
1,935 | 2,150 | 1,908 | 2,033 | +101 | +5.2 | 2,442,600 | |
2,028 | 2,087 | 1,922 | 1,932 | -93 | -4.6 | 1,921,500 | |
2,114 | 2,120 | 1,977 | 2,025 | -89 | -4.2 | 1,732,000 | |
2,016 | 2,132 | 1,944 | 2,114 | +99 | +4.9 | 2,095,600 | |
2,055 | 2,094 | 2,013 | 2,015 | -36 | -1.8 | 1,552,700 | |
2,010 | 2,053 | 2,000 | 2,051 | +33 | +1.6 | 1,269,000 | |
1,992 | 2,027 | 1,923 | 2,018 | +40 | +2.0 | 1,996,500 | |
1,966 | 2,033 | 1,915 | 1,978 | +19 | +1.0 | 2,190,100 | |
1,978 | 1,979 | 1,906 | 1,959 | -10 | -0.5 | 1,305,200 | |
1,967 | 1,984 | 1,896 | 1,969 | +2 | +0.1 | 2,133,600 | |
1,976 | 2,003 | 1,941 | 1,967 | -8 | -0.4 | 1,809,600 | |
2,005 | 2,062 | 1,955 | 1,975 | -32 | -1.6 | 2,021,100 | |
2,071 | 2,182 | 2,000 | 2,007 | -85 | -4.1 | 1,397,400 | |
2,032 | 2,141 | 2,006 | 2,092 | +85 | +4.2 | 1,403,500 |