38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,290 | 40,580 | 40,270 | 40,500 | +510 | +1.3 | 19,516 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 20,190 | 18,790 | 19,690 | +820 | +4.3 | 1,019,689 | |
17,920 | 19,050 | 16,590 | 18,870 | +920 | +5.1 | 1,131,609 | |
17,080 | 17,990 | 17,060 | 17,950 | +990 | +5.8 | 572,031 | |
17,290 | 17,550 | 16,660 | 16,960 | -320 | -1.9 | 781,832 | |
16,750 | 17,340 | 16,290 | 17,280 | +350 | +2.1 | 934,775 | |
16,210 | 17,330 | 15,600 | 16,930 | +830 | +5.2 | 954,899 | |
17,610 | 17,680 | 15,330 | 16,100 | -1,670 | -9.4 | 974,848 | |
16,480 | 17,780 | 16,460 | 17,770 | +590 | +3.4 | 694,036 | |
17,230 | 18,190 | 15,940 | 17,180 | -120 | -0.7 | 1,424,995 | |
16,370 | 17,700 | 16,230 | 17,300 | +880 | +5.4 | 960,293 | |
18,240 | 18,320 | 15,210 | 16,420 | -1,510 | -8.4 | 1,564,757 | |
19,400 | 19,520 | 16,390 | 17,930 | -1,650 | -8.4 | 1,309,778 | |
20,400 | 20,560 | 19,090 | 19,580 | -760 | -3.7 | 1,135,876 | |
19,380 | 20,580 | 19,180 | 20,340 | +700 | +3.6 | 783,198 | |
18,000 | 19,760 | 17,890 | 19,640 | +1,800 | +10.1 | 927,306 | |
19,170 | 19,190 | 17,400 | 17,840 | -1,460 | -7.6 | 1,433,085 | |
20,990 | 21,400 | 18,100 | 19,300 | -1,720 | -8.2 | 1,382,431 | |
20,870 | 21,310 | 19,660 | 21,020 | +230 | +1.1 | 842,896 | |
21,020 | 21,520 | 20,530 | 20,790 | -340 | -1.6 | 881,637 | |
20,040 | 21,220 | 19,790 | 21,130 | +1,060 | +5.3 | 689,583 | |
19,690 | 20,800 | 19,440 | 20,070 | +280 | +1.4 | 915,136 | |
19,250 | 20,190 | 18,960 | 19,790 | +600 | +3.1 | 977,743 | |
17,880 | 19,260 | 17,630 | 19,190 | +1,140 | +6.3 | 807,889 | |
17,840 | 18,220 | 16,940 | 18,050 | +90 | +0.5 | 1,125,301 | |
17,930 | 18,530 | 17,110 | 17,960 | +20 | +0.1 | 1,447,841 | |
17,590 | 17,980 | 17,180 | 17,940 | +1,080 | +6.4 | 1,272,874 | |
16,590 | 16,970 | 14,930 | 16,860 | +250 | +1.5 | 2,359,262 | |
15,790 | 16,800 | 15,780 | 16,610 | +840 | +5.3 | 877,795 | |
15,830 | 15,970 | 15,080 | 15,770 | -180 | -1.1 | 762,576 | |
15,580 | 16,100 | 15,430 | 15,950 | +390 | +2.5 | 649,138 |