1346 MX225 東証E 15:00
23,220円
前日比
+110 (+0.48%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.11
年初来高値: 24,090 (17/11/09)
年初来安値: 18,780 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 23,320 23,370 23,180 23,220 +110 +0.5 36,609

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 23,130 23,240 23,090 23,110 +170 +0.7 27,879
17/11/20 22,990 23,090 22,880 22,940 -140 -0.6 27,452
17/11/17 23,300 23,440 22,990 23,080 +60 +0.3 68,060
17/11/16 22,640 23,060 22,630 23,020 +310 +1.4 34,603
17/11/15 22,940 22,980 22,680 22,710 -340 -1.5 74,505
17/11/14 23,030 23,210 23,000 23,050 -20 -0.1 69,366
17/11/13 23,300 23,300 23,050 23,070 -290 -1.2 39,380
17/11/10 23,300 23,410 23,180 23,360 -220 -0.9 63,417
17/11/09 23,700 24,090 23,200 23,580 -20 -0.1 141,324
17/11/08 23,510 23,610 23,440 23,600 -30 -0.1 32,973
17/11/07 23,220 23,650 23,190 23,630 +400 +1.7 58,634
17/11/06 23,300 23,330 23,100 23,230 +30 +0.1 44,981
17/11/02 23,190 23,210 23,080 23,200 +110 +0.5 52,607
17/11/01 22,840 23,120 22,840 23,090 +420 +1.9 47,132
17/10/31 22,530 22,680 22,500 22,670 0 0.0 23,327
17/10/30 22,730 22,750 22,570 22,670 -10 0.0 27,016
17/10/27 22,510 22,680 22,470 22,680 +300 +1.3 32,055
17/10/26 22,360 22,440 22,350 22,380 0 0.0 18,048
17/10/25 22,540 22,580 22,290 22,380 -70 -0.3 46,498
17/10/24 22,310 22,460 22,280 22,450 +110 +0.5 35,416
17/10/23 22,390 22,390 22,260 22,340 +260 +1.2 39,450
17/10/20 22,020 22,130 22,000 22,080 -10 0.0 43,226
17/10/19 22,100 22,140 22,020 22,090 +80 +0.4 32,254
17/10/18 22,000 22,050 21,960 22,010 +30 +0.1 30,724
17/10/17 22,000 22,030 21,870 21,980 +70 +0.3 28,401
17/10/16 21,850 21,980 21,820 21,910 +110 +0.5 26,351
17/10/13 21,580 21,840 21,550 21,800 +220 +1.0 40,322
17/10/12 21,590 21,610 21,550 21,580 +80 +0.4 72,344
17/10/11 21,430 21,530 21,410 21,500 +70 +0.3 17,479

日経平均