1346 MX225 東証E 15:00
22,900円
前日比
-20 (-0.09%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.64
年初来高値: 24,730 (18/01/09)
年初来安値: 20,850 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 22,880 22,980 22,800 22,900 -20 -0.1 15,117

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 22,970 23,080 22,900 22,920 +30 +0.1 19,505
18/04/18 22,630 22,920 22,630 22,890 +320 +1.4 49,872
18/04/17 22,510 22,600 22,490 22,570 +10 0.0 11,272
18/04/16 22,570 22,600 22,490 22,560 +60 +0.3 22,492
18/04/13 22,540 22,620 22,450 22,500 +150 +0.7 19,659
18/04/12 22,390 22,420 22,290 22,350 -60 -0.3 8,590
18/04/11 22,570 22,570 22,400 22,410 -90 -0.4 10,362
18/04/10 22,280 22,640 22,240 22,500 +100 +0.4 37,158
18/04/09 22,220 22,450 22,220 22,400 +110 +0.5 18,515
18/04/06 22,350 22,450 22,260 22,290 -60 -0.3 54,285
18/04/05 22,240 22,450 22,170 22,350 +330 +1.5 44,709
18/04/04 22,140 22,140 21,930 22,020 +50 +0.2 15,017
18/04/03 21,780 22,020 21,730 21,970 -120 -0.5 27,162
18/04/02 22,140 22,300 22,090 22,090 -70 -0.3 20,534
18/03/30 22,090 22,220 22,010 22,160 +330 +1.5 25,900
18/03/29 21,950 21,980 21,680 21,830 +140 +0.6 25,984
18/03/28 21,530 21,700 21,460 21,690 -110 -0.5 37,407
18/03/27 21,500 21,820 21,460 21,800 +540 +2.5 42,799
18/03/26 20,930 21,260 20,850 21,260 +120 +0.6 44,228
18/03/23 21,430 21,530 21,060 21,140 -990 -4.5 122,456
18/03/22 21,900 22,130 21,880 22,130 +230 +1.1 21,540
18/03/20 21,830 21,910 21,750 21,900 -120 -0.5 35,105
18/03/19 22,050 22,210 21,890 22,020 -190 -0.9 24,262
18/03/16 22,400 22,400 22,170 22,210 -150 -0.7 26,041
18/03/15 22,250 22,370 22,090 22,360 +30 +0.1 43,574
18/03/14 22,310 22,420 22,210 22,330 -160 -0.7 21,384
18/03/13 22,270 22,500 22,240 22,490 +100 +0.4 43,380
18/03/12 22,490 22,520 22,230 22,390 +380 +1.7 43,810
18/03/09 22,100 22,430 21,890 22,010 +110 +0.5 58,040

日経平均