1346 MX225 東証E 15:00
20,820円
前日比
+40 (+0.19%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.36
年初来高値: 20,950 (17/06/20)
年初来安値: 18,780 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 20,930 20,960 20,810 20,820 +40 +0.2 53,918

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 20,760 20,820 20,740 20,780 +10 0.0 31,818
17/09/19 20,590 20,790 20,590 20,770 +410 +2.0 81,573
17/09/15 20,240 20,400 20,240 20,360 +80 +0.4 12,525
17/09/14 20,320 20,380 20,250 20,280 -60 -0.3 7,872
17/09/13 20,350 20,360 20,310 20,340 +100 +0.5 17,501
17/09/12 20,190 20,260 20,170 20,240 +230 +1.1 21,459
17/09/11 19,890 20,020 19,890 20,010 +270 +1.4 24,100
17/09/08 19,810 19,810 19,700 19,740 -120 -0.6 20,280
17/09/07 19,880 19,940 19,830 19,860 +30 +0.2 11,640
17/09/06 19,760 19,830 19,720 19,830 -20 -0.1 7,830
17/09/05 20,010 20,020 19,820 19,850 -130 -0.7 23,427
17/09/04 20,060 20,080 19,950 19,980 -180 -0.9 28,534
17/09/01 20,190 20,190 20,090 20,160 +40 +0.2 29,006
17/08/31 20,040 20,140 20,030 20,120 +140 +0.7 14,486
17/08/30 19,930 19,980 19,890 19,980 +150 +0.8 22,814
17/08/29 19,770 19,830 19,740 19,830 -60 -0.3 29,735
17/08/28 19,930 19,980 19,870 19,890 -10 -0.1 10,362
17/08/25 19,850 19,930 19,830 19,900 +90 +0.5 12,381
17/08/24 19,800 19,870 19,800 19,810 -70 -0.4 16,367
17/08/23 19,990 20,000 19,860 19,880 +50 +0.3 34,778
17/08/22 19,830 19,880 19,810 19,830 -20 -0.1 20,550
17/08/21 19,940 19,940 19,820 19,850 -70 -0.4 24,387
17/08/18 19,920 19,990 19,870 19,920 -230 -1.1 54,657
17/08/17 20,150 20,200 20,130 20,150 -50 -0.2 10,119
17/08/16 20,200 20,230 20,170 20,200 -10 0.0 19,700
17/08/15 20,130 20,280 20,120 20,210 +230 +1.2 40,632
17/08/14 20,020 20,050 19,930 19,980 -210 -1.0 53,965
17/08/10 20,240 20,290 20,130 20,190 -10 0.0 52,939
17/08/09 20,380 20,380 20,110 20,200 -260 -1.3 138,622

日経平均