1346 MX225 東証E 15:00
22,700円
前日比
+460 (+2.07%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.34
昨年来高値: 24,730 (18/01/09)
昨年来安値: 18,780 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 22,420 22,700 22,380 22,700 +460 +2.1 26,826

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 22,130 22,400 22,050 22,240 +260 +1.2 38,336
18/02/15 21,920 22,100 21,830 21,980 +330 +1.5 23,403
18/02/14 21,780 21,890 21,450 21,650 -120 -0.6 75,221
18/02/13 22,260 22,260 21,740 21,770 -140 -0.6 59,645
18/02/09 21,640 21,920 21,620 21,910 -490 -2.2 93,487
18/02/08 22,260 22,510 22,170 22,400 +250 +1.1 40,740
18/02/07 22,810 22,900 22,150 22,150 +20 +0.1 138,478
18/02/06 22,260 22,390 21,600 22,130 -1,130 -4.9 196,190
18/02/05 23,400 23,420 23,210 23,260 -570 -2.4 81,750
18/02/02 23,900 23,920 23,690 23,830 -220 -0.9 50,884
18/02/01 23,860 24,070 23,800 24,050 +370 +1.6 43,194
18/01/31 23,770 23,960 23,680 23,680 -180 -0.8 41,561
18/01/30 24,160 24,160 23,800 23,860 -330 -1.4 44,335
18/01/29 24,310 24,380 24,150 24,190 -10 0.0 22,008
18/01/26 24,340 24,380 24,160 24,200 -40 -0.2 24,722
18/01/25 24,340 24,410 24,220 24,240 -300 -1.2 56,370
18/01/24 24,600 24,660 24,500 24,540 -160 -0.6 37,482
18/01/23 24,500 24,720 24,500 24,700 +320 +1.3 45,488
18/01/22 24,390 24,390 24,260 24,380 -10 0.0 19,276
18/01/19 24,430 24,450 24,320 24,390 +40 +0.2 36,247
18/01/18 24,700 24,710 24,280 24,350 -80 -0.3 61,040
18/01/17 24,370 24,470 24,320 24,430 -90 -0.4 39,062
18/01/16 24,300 24,530 24,280 24,520 +220 +0.9 25,262
18/01/15 24,380 24,410 24,250 24,300 +70 +0.3 25,736
18/01/12 24,330 24,340 24,160 24,230 -210 -0.9 30,480
18/01/11 24,400 24,480 24,330 24,440 -80 -0.3 43,913
18/01/10 24,570 24,600 24,500 24,520 -50 -0.2 18,814
18/01/09 24,710 24,730 24,530 24,570 +110 +0.4 54,454
18/01/05 24,380 24,480 24,250 24,460 +250 +1.0 49,158

日経平均