1346 MX225 東証E 15:00
18,990円
前日比
-80 (-0.42%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.80
年初来高値: 19,520 (16/01/04)
年初来安値: 15,210 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 18,990 19,020 18,870 18,990 -80 -0.4 27,215

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 19,150 19,320 19,030 19,070 +200 +1.1 167,941
16/11/30 18,910 18,930 18,840 18,870 0 0.0 21,395
16/11/29 18,810 18,880 18,800 18,870 -50 -0.3 15,097
16/11/28 18,870 18,930 18,770 18,920 -40 -0.2 21,359
16/11/25 18,960 19,050 18,840 18,960 +50 +0.3 35,571
16/11/24 18,910 18,950 18,870 18,910 +190 +1.0 79,480
16/11/22 18,640 18,730 18,600 18,720 +70 +0.4 78,193
16/11/21 18,600 18,670 18,550 18,650 +120 +0.6 36,777
16/11/18 18,610 18,610 18,530 18,530 +120 +0.7 44,710
16/11/17 18,330 18,420 18,310 18,410 +10 +0.1 38,873
16/11/16 18,370 18,430 18,350 18,400 +200 +1.1 39,653
16/11/15 18,240 18,260 18,140 18,200 -10 -0.1 36,347
16/11/14 18,000 18,230 18,000 18,210 +290 +1.6 51,231
16/11/11 18,060 18,150 17,860 17,920 +70 +0.4 159,768
16/11/10 17,840 17,930 17,630 17,850 +1,060 +6.3 85,622
16/11/09 17,810 17,970 16,590 16,790 -890 -5.0 195,947
16/11/08 17,780 17,780 17,650 17,680 -30 -0.2 20,715
16/11/07 17,690 17,710 17,580 17,710 +300 +1.7 26,033
16/11/04 17,500 17,520 17,310 17,410 -260 -1.5 63,549
16/11/02 17,770 17,820 17,610 17,670 -290 -1.6 53,881
16/11/01 17,920 18,000 17,860 17,960 +10 +0.1 27,408
16/10/31 17,900 17,950 17,850 17,950 -20 -0.1 27,451
16/10/28 17,980 17,990 17,940 17,970 +100 +0.6 16,706
16/10/27 17,870 17,950 17,810 17,870 -50 -0.3 40,900
16/10/26 17,860 17,920 17,820 17,920 +10 +0.1 21,195
16/10/25 17,850 17,910 17,830 17,910 +140 +0.8 28,675
16/10/24 17,780 17,780 17,690 17,770 +50 +0.3 28,979
16/10/21 17,780 17,820 17,680 17,720 -20 -0.1 26,045
16/10/20 17,500 17,750 17,500 17,740 +220 +1.3 39,080

日経平均