1346 MX225 東証E 15:00
20,320円
前日比
-100 (-0.49%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.17
年初来高値: 20,620 (17/05/16)
年初来安値: 18,780 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 20,420 20,420 20,300 20,320 -100 -0.5 27,484

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 20,350 20,470 20,340 20,420 +60 +0.3 32,319
17/05/24 20,400 20,400 20,310 20,360 +140 +0.7 27,035
17/05/23 20,260 20,310 20,190 20,220 -80 -0.4 22,674
17/05/22 20,300 20,330 20,240 20,300 +90 +0.4 27,813
17/05/19 20,210 20,240 20,100 20,210 +40 +0.2 32,381
17/05/18 20,120 20,220 20,050 20,170 -250 -1.2 56,841
17/05/17 20,420 20,460 20,380 20,420 -120 -0.6 47,743
17/05/16 20,570 20,620 20,490 20,540 +70 +0.3 20,882
17/05/15 20,390 20,480 20,370 20,470 -40 -0.2 39,078
17/05/12 20,520 20,560 20,420 20,510 -90 -0.4 47,706
17/05/11 20,570 20,610 20,520 20,600 +70 +0.3 54,983
17/05/10 20,520 20,560 20,490 20,530 +60 +0.3 42,250
17/05/09 20,540 20,550 20,460 20,470 -60 -0.3 35,643
17/05/08 20,340 20,550 20,320 20,530 +490 +2.4 100,913
17/05/02 19,940 20,060 19,940 20,040 +140 +0.7 44,701
17/05/01 19,800 19,900 19,800 19,900 +110 +0.6 22,231
17/04/28 19,830 19,850 19,760 19,790 -60 -0.3 28,096
17/04/27 19,790 19,860 19,790 19,850 -20 -0.1 27,593
17/04/26 19,790 19,870 19,760 19,870 +200 +1.0 80,315
17/04/25 19,450 19,690 19,440 19,670 +200 +1.0 49,857
17/04/24 19,470 19,520 19,410 19,470 +270 +1.4 70,358
17/04/21 19,150 19,210 19,110 19,200 +190 +1.0 18,791
17/04/20 19,020 19,090 18,990 19,010 +20 +0.1 14,450
17/04/19 18,880 19,030 18,880 18,990 -10 -0.1 17,175
17/04/18 19,060 19,120 18,930 19,000 +70 +0.4 26,239
17/04/17 18,780 18,930 18,780 18,930 +30 +0.2 15,030
17/04/14 18,930 18,980 18,850 18,900 -110 -0.6 23,548
17/04/13 18,970 19,030 18,870 19,010 -110 -0.6 30,153
17/04/12 19,140 19,180 19,030 19,120 -200 -1.0 59,104

日経平均