1346 MX225 東証E 15:00
19,830円
前日比
+130 (+0.66%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.58
昨年来高値: 20,230 (17/01/05)
昨年来安値: 15,210 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 19,720 19,850 19,710 19,830 +130 +0.7 26,311

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 19,630 19,720 19,560 19,700 +30 +0.2 26,166
17/02/17 19,680 19,730 19,620 19,670 -130 -0.7 32,438
17/02/16 19,880 19,890 19,710 19,800 -90 -0.5 78,361
17/02/15 19,920 19,950 19,880 19,890 +180 +0.9 55,054
17/02/14 19,960 19,960 19,680 19,710 -200 -1.0 73,411
17/02/13 19,980 19,980 19,880 19,910 +80 +0.4 36,540
17/02/10 19,680 19,850 19,660 19,830 +470 +2.4 66,241
17/02/09 19,370 19,430 19,310 19,360 -80 -0.4 13,880
17/02/08 19,390 19,450 19,320 19,440 +90 +0.5 16,687
17/02/07 19,300 19,420 19,260 19,350 -90 -0.5 36,914
17/02/06 19,530 19,550 19,360 19,440 +70 +0.4 22,904
17/02/03 19,470 19,510 19,270 19,370 0 0.0 37,480
17/02/02 19,620 19,630 19,320 19,370 -210 -1.1 41,011
17/02/01 19,370 19,610 19,360 19,580 +80 +0.4 39,184
17/01/31 19,570 19,650 19,490 19,500 -300 -1.5 39,883
17/01/30 19,810 19,850 19,760 19,800 -120 -0.6 17,548
17/01/27 19,920 19,950 19,860 19,920 +70 +0.4 47,560
17/01/26 19,700 19,870 19,680 19,850 +370 +1.9 32,198
17/01/25 19,540 19,600 19,430 19,480 +240 +1.2 24,162
17/01/24 19,260 19,360 19,220 19,240 -110 -0.6 21,727
17/01/23 19,410 19,470 19,320 19,350 -260 -1.3 20,034
17/01/20 19,520 19,630 19,490 19,610 +90 +0.5 15,688
17/01/19 19,520 19,580 19,420 19,520 +180 +0.9 27,038
17/01/18 19,210 19,390 19,100 19,340 +80 +0.4 35,352
17/01/17 19,520 19,520 19,260 19,260 -300 -1.5 66,865
17/01/16 19,670 19,700 19,510 19,560 -180 -0.9 26,100
17/01/13 19,650 19,760 19,620 19,740 +160 +0.8 18,089
17/01/12 19,760 19,760 19,520 19,580 -420 -2.1 91,050
17/01/11 19,980 20,020 19,940 20,000 +70 +0.4 100,987

日経平均