40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 42,420 | 52週安値 | 28,505 | ||
---|---|---|---|---|---|
昨年来高値 | 42,420 | 昨年来安値 | 26,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,900 | 42,120 | 41,860 | 42,020 | +280 | +0.7 | 13,625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,980 | 42,060 | 41,640 | 41,740 | -330 | -0.8 | 28,984 | |
41,820 | 42,300 | 41,780 | 42,070 | +330 | +0.8 | 18,187 | |
41,720 | 41,850 | 41,610 | 41,740 | +10 | 0.0 | 17,584 | |
42,110 | 42,160 | 41,730 | 41,730 | -500 | -1.2 | 14,258 | |
42,360 | 42,420 | 42,040 | 42,230 | +120 | +0.3 | 26,098 | |
41,920 | 42,150 | 41,770 | 42,110 | +850 | +2.1 | 50,332 | |
40,870 | 41,260 | 40,680 | 41,260 | +250 | +0.6 | 22,987 | |
40,240 | 41,010 | 40,210 | 41,010 | +1,060 | +2.7 | 46,858 | |
39,790 | 40,060 | 39,770 | 39,950 | -130 | -0.3 | 14,795 | |
39,850 | 40,110 | 39,660 | 40,080 | +130 | +0.3 | 13,664 | |
40,440 | 40,450 | 39,710 | 39,950 | -140 | -0.3 | 24,372 | |
39,770 | 40,100 | 39,540 | 40,090 | +20 | 0.0 | 21,859 | |
40,290 | 40,300 | 39,770 | 40,070 | -880 | -2.1 | 26,854 | |
41,010 | 41,290 | 40,830 | 40,950 | +70 | +0.2 | 27,886 | |
41,720 | 41,790 | 40,810 | 40,880 | -510 | -1.2 | 29,623 | |
41,140 | 41,450 | 41,090 | 41,390 | -10 | -0.0 | 11,735 | |
41,270 | 41,550 | 41,140 | 41,400 | -10 | -0.0 | 25,238 | |
41,620 | 41,660 | 41,310 | 41,410 | +200 | +0.5 | 13,859 | |
40,600 | 41,300 | 40,560 | 41,210 | +780 | +1.9 | 26,966 | |
40,240 | 40,520 | 40,150 | 40,430 | -50 | -0.1 | 19,776 | |
40,510 | 40,570 | 40,350 | 40,480 | -30 | -0.1 | 14,656 | |
40,500 | 40,690 | 40,360 | 40,510 | +20 | 0.0 | 26,824 | |
40,630 | 40,690 | 40,450 | 40,490 | +130 | +0.3 | 12,083 | |
40,050 | 40,430 | 39,900 | 40,360 | +840 | +2.1 | 31,694 | |
39,450 | 39,570 | 39,330 | 39,520 | -100 | -0.3 | 10,407 | |
39,760 | 40,000 | 39,520 | 39,620 | -60 | -0.2 | 11,029 | |
39,680 | 39,800 | 39,520 | 39,680 | -50 | -0.1 | 16,523 | |
39,970 | 40,110 | 39,610 | 39,730 | +330 | +0.8 | 42,822 | |
39,360 | 39,410 | 39,150 | 39,400 | +480 | +1.2 | 14,758 |