1346 MX225 東証E 15:00
19,650円
前日比
-150 (-0.76%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.24
昨年来高値: 20,230 (17/01/05)
昨年来安値: 15,210 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 19,750 19,810 19,620 19,650 -150 -0.8 27,526

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 19,790 19,840 19,750 19,800 +160 +0.8 49,258
17/03/28 19,600 19,650 19,560 19,640 +210 +1.1 30,752
17/03/27 19,520 19,550 19,390 19,430 -300 -1.5 47,979
17/03/24 19,540 19,750 19,510 19,730 +180 +0.9 39,133
17/03/23 19,510 19,570 19,430 19,550 +40 +0.2 17,413
17/03/22 19,560 19,650 19,480 19,510 -400 -2.0 57,901
17/03/21 19,890 19,950 19,800 19,910 -100 -0.5 23,644
17/03/17 19,960 20,030 19,960 20,010 -70 -0.3 21,266
17/03/16 19,910 20,090 19,910 20,080 +40 +0.2 31,518
17/03/15 20,010 20,060 19,980 20,040 -60 -0.3 17,021
17/03/14 20,140 20,140 20,070 20,100 -10 0.0 9,212
17/03/13 20,020 20,140 20,010 20,110 +30 +0.1 17,589
17/03/10 19,940 20,100 19,900 20,080 +280 +1.4 158,910
17/03/09 19,810 19,820 19,730 19,800 +90 +0.5 20,457
17/03/08 19,790 19,790 19,650 19,710 -80 -0.4 42,322
17/03/07 19,800 19,840 19,780 19,790 -60 -0.3 19,414
17/03/06 19,880 19,880 19,800 19,850 -90 -0.5 16,747
17/03/03 20,000 20,060 19,860 19,940 -100 -0.5 35,717
17/03/02 20,110 20,140 20,030 20,040 +190 +1.0 159,258
17/03/01 19,690 19,880 19,630 19,850 +260 +1.3 55,822
17/02/28 19,690 19,720 19,590 19,590 +10 +0.1 21,612
17/02/27 19,620 19,630 19,450 19,580 -180 -0.9 85,936
17/02/24 19,710 19,850 19,680 19,760 -70 -0.4 18,015
17/02/23 19,830 19,830 19,720 19,830 0 0.0 14,531
17/02/22 19,900 19,900 19,780 19,830 0 0.0 26,925
17/02/21 19,720 19,850 19,710 19,830 +130 +0.7 26,311
17/02/20 19,630 19,720 19,560 19,700 +30 +0.2 26,166
17/02/17 19,680 19,730 19,620 19,670 -130 -0.7 32,438
17/02/16 19,880 19,890 19,710 19,800 -90 -0.5 78,361

日経平均