1346 MX225 東証E 11:30
19,520円
前日比
+180 (+0.93%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.87
昨年来高値: 20,230 (17/01/05)
昨年来安値: 15,210 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 19,520 19,580 19,500 19,520 +180 +0.9 15,622

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 19,210 19,390 19,100 19,340 +80 +0.4 35,352
17/01/17 19,520 19,520 19,260 19,260 -300 -1.5 66,865
17/01/16 19,670 19,700 19,510 19,560 -180 -0.9 26,100
17/01/13 19,650 19,760 19,620 19,740 +160 +0.8 18,089
17/01/12 19,760 19,760 19,520 19,580 -420 -2.1 91,050
17/01/11 19,980 20,020 19,940 20,000 +70 +0.4 100,987
17/01/10 20,030 20,110 19,860 19,930 -160 -0.8 115,241
17/01/06 19,960 20,090 19,940 20,090 -60 -0.3 97,348
17/01/05 20,230 20,230 20,080 20,150 -40 -0.2 39,263
17/01/04 19,900 20,210 19,880 20,190 +500 +2.5 63,165
16/12/30 19,590 19,790 19,580 19,690 -50 -0.3 32,689
16/12/29 19,930 19,930 19,690 19,740 -300 -1.5 66,715
16/12/28 20,020 20,060 19,990 20,040 +30 +0.1 11,230
16/12/27 19,940 20,070 19,940 20,010 +30 +0.2 16,114
16/12/26 20,000 20,020 19,980 19,980 -20 -0.1 10,114
16/12/22 19,970 20,000 19,910 20,000 -30 -0.1 28,330
16/12/21 20,140 20,190 19,960 20,030 -70 -0.3 44,254
16/12/20 19,970 20,110 19,950 20,100 +110 +0.6 54,802
16/12/19 19,920 19,990 19,900 19,990 -10 0.0 71,623
16/12/16 20,020 20,030 19,940 20,000 +120 +0.6 28,416
16/12/15 19,910 20,030 19,770 19,880 +40 +0.2 41,446
16/12/14 19,850 19,870 19,770 19,840 0 0.0 32,422
16/12/13 19,660 19,840 19,640 19,840 +90 +0.5 33,726
16/12/12 19,790 19,860 19,630 19,750 +150 +0.8 57,604
16/12/09 19,390 19,620 19,370 19,600 +280 +1.4 93,432
16/12/08 19,240 19,330 19,170 19,320 +260 +1.4 44,549
16/12/07 18,990 19,060 18,970 19,060 +140 +0.7 30,081
16/12/06 19,020 19,050 18,860 18,920 +90 +0.5 41,026
16/12/05 18,910 18,930 18,790 18,830 -160 -0.8 85,960

日経平均