1346 MX225 東証E 15:00
20,560円
前日比
-30 (-0.15%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.39
年初来高値: 20,950 (17/06/20)
年初来安値: 18,780 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 20,570 20,590 20,550 20,560 -30 -0.1 15,033

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 20,510 20,610 20,490 20,590 +120 +0.6 28,190
17/07/19 20,440 20,490 20,410 20,470 +20 +0.1 11,455
17/07/18 20,550 20,550 20,410 20,450 -150 -0.7 49,224
17/07/14 20,580 20,620 20,570 20,600 +30 +0.1 24,576
17/07/13 20,640 20,640 20,530 20,570 0 0.0 27,343
17/07/12 20,600 20,620 20,530 20,570 -270 -1.3 25,581
17/07/11 20,730 20,850 20,720 20,840 +100 +0.5 109,780
17/07/10 20,720 20,780 20,670 20,740 +170 +0.8 26,238
17/07/07 20,500 20,620 20,490 20,570 -70 -0.3 53,583
17/07/06 20,720 20,720 20,590 20,640 -90 -0.4 25,768
17/07/05 20,670 20,730 20,540 20,730 +40 +0.2 35,272
17/07/04 20,860 20,860 20,620 20,690 -20 -0.1 27,190
17/07/03 20,690 20,750 20,680 20,710 +30 +0.1 16,853
17/06/30 20,690 20,690 20,600 20,680 -190 -0.9 41,015
17/06/29 20,910 20,930 20,850 20,870 +90 +0.4 51,318
17/06/28 20,810 20,870 20,780 20,780 -60 -0.3 20,586
17/06/27 20,880 20,880 20,810 20,840 +60 +0.3 19,623
17/06/26 20,750 20,820 20,740 20,780 +20 +0.1 17,364
17/06/23 20,770 20,770 20,720 20,760 +10 0.0 46,362
17/06/22 20,760 20,810 20,730 20,750 -20 -0.1 49,670
17/06/21 20,820 20,840 20,740 20,770 -100 -0.5 32,052
17/06/20 20,860 20,950 20,850 20,870 +180 +0.9 49,315
17/06/19 20,590 20,710 20,570 20,690 +120 +0.6 24,810
17/06/16 20,540 20,640 20,510 20,570 +120 +0.6 54,759
17/06/15 20,460 20,580 20,380 20,450 -50 -0.2 29,289
17/06/14 20,600 20,630 20,500 20,500 -10 0.0 23,514
17/06/13 20,470 20,550 20,470 20,510 -30 -0.1 20,292
17/06/12 20,540 20,580 20,460 20,540 -90 -0.4 30,975
17/06/09 20,590 20,720 20,540 20,630 +80 +0.4 59,851

日経平均