貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
1.78倍 |
時価総額 |
1兆7,573億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
30,060 |
|
52週安値 |
25,510 |
|
昨年来高値 |
30,500 |
|
昨年来安値 |
25,510 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
28,220 |
28,235 |
28,115 |
28,185 |
+40 |
+0.1 |
6,499 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
28,220 |
28,300 |
28,065 |
28,145 |
-15 |
-0.1 |
12,534 |
|
27,995 |
28,265 |
27,970 |
28,160 |
+75 |
+0.3 |
31,545 |
|
27,970 |
28,175 |
27,950 |
28,085 |
+400 |
+1.4 |
41,586 |
|
27,675 |
27,710 |
27,570 |
27,685 |
+360 |
+1.3 |
34,041 |
|
27,100 |
27,325 |
27,070 |
27,325 |
+155 |
+0.6 |
15,619 |
|
27,305 |
27,360 |
27,130 |
27,170 |
-380 |
-1.4 |
14,471 |
|
27,005 |
27,600 |
26,980 |
27,550 |
+640 |
+2.4 |
32,859 |
|
26,670 |
26,965 |
26,665 |
26,910 |
+350 |
+1.3 |
9,598 |
|
26,615 |
26,700 |
26,495 |
26,560 |
-300 |
-1.1 |
18,863 |
|
27,045 |
27,190 |
26,855 |
26,860 |
-625 |
-2.3 |
11,283 |
|
27,550 |
27,570 |
27,415 |
27,485 |
-30 |
-0.1 |
32,094 |
|
27,365 |
27,515 |
27,365 |
27,515 |
+275 |
+1.0 |
6,641 |
|
27,250 |
27,355 |
27,155 |
27,240 |
+260 |
+1.0 |
14,340 |
|
26,750 |
27,070 |
26,750 |
26,980 |
+150 |
+0.6 |
6,100 |
|
26,890 |
26,970 |
26,770 |
26,830 |
+120 |
+0.4 |
5,634 |
|
26,890 |
26,895 |
26,680 |
26,710 |
-395 |
-1.5 |
12,567 |
|
27,265 |
27,330 |
27,095 |
27,105 |
+10 |
0.0 |
8,758 |
|
27,105 |
27,155 |
26,975 |
27,095 |
-230 |
-0.8 |
17,261 |
|
27,295 |
27,350 |
27,190 |
27,325 |
-135 |
-0.5 |
28,246 |
|
27,565 |
27,630 |
27,435 |
27,460 |
+75 |
+0.3 |
13,072 |
|
27,300 |
27,440 |
27,275 |
27,385 |
+175 |
+0.6 |
5,394 |
|
27,205 |
27,295 |
27,085 |
27,210 |
-280 |
-1.0 |
24,503 |
|
27,625 |
27,690 |
27,405 |
27,490 |
-605 |
-2.2 |
28,522 |
|
27,545 |
28,095 |
27,250 |
28,095 |
+500 |
+1.8 |
72,706 |
|
28,285 |
28,375 |
27,430 |
27,595 |
-685 |
-2.4 |
59,179 |
|
28,315 |
28,385 |
28,185 |
28,280 |
-295 |
-1.0 |
40,595 |
|
28,700 |
28,745 |
28,535 |
28,575 |
-530 |
-1.8 |
36,013 |
|
29,070 |
29,220 |
29,050 |
29,105 |
-110 |
-0.4 |
4,600 |
|
29,100 |
29,260 |
29,050 |
29,215 |
+180 |
+0.6 |
9,657 |