1346 MX225 東証E 14:53
23,310円
前日比
+130 (+0.56%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.35
年初来高値: 24,730 (18/01/09)
年初来安値: 20,850 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 23,180 23,430 23,170 23,310 +130 +0.6 53,554

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 23,030 23,280 23,010 23,180 +420 +1.8 70,393
18/07/12 22,600 22,810 22,590 22,760 +280 +1.2 28,033
18/07/11 22,640 22,760 22,320 22,480 -490 -2.1 43,183
18/07/10 22,970 23,070 22,940 22,970 +190 +0.8 28,069
18/07/09 22,620 22,850 22,610 22,780 +230 +1.0 50,711
18/07/06 22,400 22,610 22,370 22,550 +260 +1.2 17,558
18/07/05 22,430 22,480 22,200 22,290 -160 -0.7 40,989
18/07/04 22,400 22,520 22,340 22,450 -60 -0.3 27,015
18/07/03 22,630 22,670 22,310 22,510 -30 -0.1 45,494
18/07/02 22,990 23,070 22,530 22,540 -500 -2.2 40,816
18/06/29 23,080 23,080 22,900 23,040 +20 +0.1 23,891
18/06/28 22,970 23,060 22,790 23,020 -20 -0.1 23,998
18/06/27 23,080 23,110 22,970 23,040 -40 -0.2 37,347
18/06/26 22,920 23,130 22,850 23,080 -10 0.0 49,383
18/06/25 23,300 23,310 23,040 23,090 -170 -0.7 27,087
18/06/22 23,190 23,270 23,150 23,260 -170 -0.7 60,541
18/06/21 23,270 23,520 23,230 23,430 +140 +0.6 46,206
18/06/20 23,090 23,320 22,900 23,290 +280 +1.2 78,315
18/06/19 23,320 23,360 23,010 23,010 -410 -1.8 152,565
18/06/18 23,560 23,560 23,340 23,420 -180 -0.8 15,738
18/06/15 23,640 23,640 23,510 23,600 +90 +0.4 20,274
18/06/14 23,600 23,640 23,500 23,510 -200 -0.8 13,033
18/06/13 23,660 23,730 23,640 23,710 +70 +0.3 18,637
18/06/12 23,730 23,750 23,540 23,640 +90 +0.4 26,943
18/06/11 23,420 23,590 23,390 23,550 +120 +0.5 21,716
18/06/08 23,570 23,630 23,430 23,430 -150 -0.6 13,327
18/06/07 23,530 23,600 23,490 23,580 +220 +0.9 34,766
18/06/06 23,270 23,410 23,230 23,360 +90 +0.4 17,569
18/06/05 23,300 23,330 23,210 23,270 +50 +0.2 8,545

日経平均