38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 42,420 | 52週安値 | 30,240 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,960 | 40,270 | 39,630 | 39,760 | +210 | +0.5 | 24,365 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,550 | 33,980 | 33,450 | 33,950 | +550 | +1.6 | 27,618 | |
33,770 | 33,770 | 33,280 | 33,400 | -80 | -0.2 | 13,965 | |
33,800 | 33,810 | 33,480 | 33,480 | -460 | -1.4 | 12,003 | |
33,840 | 34,030 | 33,810 | 33,940 | +730 | +2.2 | 31,521 | |
33,290 | 33,320 | 33,090 | 33,210 | +410 | +1.2 | 44,299 | |
32,590 | 32,820 | 32,570 | 32,800 | +700 | +2.2 | 13,252 | |
31,860 | 32,160 | 31,720 | 32,100 | +240 | +0.8 | 22,020 | |
31,860 | 31,930 | 31,710 | 31,860 | -370 | -1.1 | 18,295 | |
31,980 | 32,280 | 31,870 | 32,230 | +450 | +1.4 | 40,409 | |
31,980 | 32,080 | 31,750 | 31,780 | -660 | -2.0 | 30,541 | |
32,530 | 32,690 | 32,400 | 32,440 | +170 | +0.5 | 11,973 | |
32,370 | 32,410 | 31,730 | 32,270 | +90 | +0.3 | 22,396 | |
32,370 | 32,380 | 32,170 | 32,180 | -300 | -0.9 | 52,162 | |
32,450 | 32,640 | 32,310 | 32,480 | -160 | -0.5 | 10,740 | |
32,760 | 32,890 | 32,600 | 32,640 | -640 | -1.9 | 16,247 | |
33,250 | 33,330 | 33,100 | 33,280 | +40 | +0.1 | 18,794 | |
33,320 | 33,490 | 33,110 | 33,240 | +360 | +1.1 | 26,195 | |
33,150 | 33,190 | 32,780 | 32,880 | -680 | -2.0 | 12,726 | |
33,590 | 33,770 | 33,480 | 33,560 | -170 | -0.5 | 14,342 | |
33,390 | 33,740 | 33,390 | 33,730 | +550 | +1.7 | 90,309 | |
33,090 | 33,270 | 33,030 | 33,180 | +190 | +0.6 | 28,685 | |
32,570 | 33,040 | 32,570 | 32,990 | +770 | +2.4 | 19,173 | |
32,210 | 32,360 | 32,120 | 32,220 | -60 | -0.2 | 12,998 | |
31,950 | 32,280 | 31,750 | 32,280 | +540 | +1.7 | 22,836 | |
31,920 | 32,030 | 31,680 | 31,740 | -720 | -2.2 | 47,996 | |
32,820 | 32,820 | 32,370 | 32,460 | -570 | -1.7 | 32,861 | |
33,330 | 33,650 | 33,000 | 33,030 | -90 | -0.3 | 36,751 | |
33,240 | 33,250 | 32,970 | 33,120 | -50 | -0.2 | 17,098 | |
33,320 | 33,390 | 32,900 | 33,170 | -200 | -0.6 | 48,265 | |
33,070 | 33,370 | 32,950 | 33,370 | 0 | 0.0 | 41,891 |