37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 42,420 | 52週安値 | 29,350 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,120 | 39,120 | 38,180 | 38,560 | -980 | -2.5 | 89,557 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,810 | 38,170 | 37,600 | 37,710 | -40 | -0.1 | 29,775 | |
37,550 | 37,750 | 37,460 | 37,750 | +610 | +1.6 | 24,518 | |
37,260 | 37,310 | 36,930 | 37,140 | +540 | +1.5 | 25,473 | |
36,540 | 36,880 | 36,490 | 36,600 | -10 | -0.0 | 27,166 | |
37,060 | 37,400 | 36,590 | 36,610 | -220 | -0.6 | 32,093 | |
37,090 | 37,120 | 36,730 | 36,830 | -230 | -0.6 | 19,289 | |
36,800 | 37,180 | 36,680 | 37,060 | +50 | +0.1 | 18,688 | |
36,750 | 37,160 | 36,750 | 37,010 | +510 | +1.4 | 95,939 | |
36,330 | 36,560 | 36,240 | 36,500 | +680 | +1.9 | 60,849 | |
35,260 | 35,920 | 35,250 | 35,820 | +710 | +2.0 | 45,168 | |
35,190 | 35,350 | 34,940 | 35,110 | +350 | +1.0 | 30,928 | |
34,700 | 34,910 | 34,580 | 34,760 | +140 | +0.4 | 13,728 | |
34,330 | 34,640 | 34,000 | 34,620 | -140 | -0.4 | 34,514 | |
34,840 | 34,980 | 34,640 | 34,760 | -140 | -0.4 | 10,922 | |
34,760 | 34,910 | 34,750 | 34,900 | -90 | -0.3 | 11,624 | |
34,810 | 35,060 | 34,810 | 34,990 | +440 | +1.3 | 56,416 | |
34,580 | 34,590 | 34,450 | 34,550 | +10 | 0.0 | 10,030 | |
34,710 | 34,710 | 34,500 | 34,540 | +120 | +0.3 | 9,948 | |
34,550 | 34,650 | 34,420 | 34,420 | 0 | 0.0 | 13,815 | |
34,530 | 34,600 | 34,360 | 34,420 | -600 | -1.7 | 25,328 | |
34,750 | 35,130 | 34,750 | 35,020 | +520 | +1.5 | 81,137 | |
34,070 | 34,500 | 33,910 | 34,500 | +450 | +1.3 | 12,565 | |
34,080 | 34,080 | 33,810 | 34,050 | -200 | -0.6 | 7,362 | |
34,030 | 34,390 | 34,030 | 34,250 | +300 | +0.9 | 8,789 | |
34,330 | 34,440 | 33,760 | 33,950 | -230 | -0.7 | 16,811 | |
34,220 | 34,360 | 34,120 | 34,180 | +110 | +0.3 | 9,820 | |
34,410 | 34,450 | 34,060 | 34,070 | +10 | 0.0 | 8,858 | |
33,950 | 34,210 | 33,950 | 34,060 | +500 | +1.5 | 14,096 | |
33,790 | 33,850 | 33,450 | 33,560 | -570 | -1.7 | 55,679 | |
34,430 | 34,460 | 34,070 | 34,130 | -600 | -1.7 | 16,312 |