38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,280 | 42,330 | 38,180 | 39,870 | -2,150 | -5.1 | 712,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,720 | 9,330 | 8,520 | 9,160 | +320 | +3.6 | 283,660 | |
9,110 | 9,210 | 8,460 | 8,840 | -220 | -2.4 | 323,118 | |
10,040 | 10,160 | 8,720 | 9,060 | -890 | -8.9 | 692,737 | |
10,080 | 10,400 | 9,950 | 9,950 | -70 | -0.7 | 348,859 | |
9,900 | 10,040 | 9,510 | 10,020 | +160 | +1.6 | 585,004 | |
10,150 | 10,220 | 9,590 | 9,860 | -170 | -1.7 | 488,313 | |
9,930 | 10,040 | 9,580 | 10,030 | +140 | +1.4 | 555,218 | |
10,790 | 10,880 | 8,120 | 9,890 | -840 | -7.8 | 1,127,048 | |
10,380 | 10,990 | 10,350 | 10,730 | +390 | +3.8 | 405,913 | |
10,500 | 10,720 | 10,280 | 10,340 | -20 | -0.2 | 283,276 | |
10,090 | 10,540 | 10,060 | 10,360 | +270 | +2.7 | 424,027 | |
9,310 | 10,300 | 9,250 | 10,090 | +760 | +8.1 | 722,348 | |
9,580 | 9,860 | 9,300 | 9,330 | -180 | -1.9 | 390,629 | |
8,900 | 9,780 | 8,860 | 9,510 | +650 | +7.3 | 588,834 | |
9,660 | 9,820 | 8,860 | 8,860 | -750 | -7.8 | 646,723 | |
9,390 | 9,870 | 9,190 | 9,610 | +150 | +1.6 | 502,128 | |
9,830 | 10,340 | 9,450 | 9,460 | -380 | -3.9 | 615,247 | |
10,820 | 10,830 | 9,490 | 9,840 | -1,320 | -11.8 | 668,653 | |
11,250 | 11,480 | 10,970 | 11,160 | -30 | -0.3 | 489,391 | |
10,170 | 11,240 | 10,170 | 11,190 | +1,030 | +10.1 | 68,031 | |
10,230 | 10,470 | 9,910 | 10,160 | -40 | -0.4 | 54,484 | |
10,610 | 11,010 | 10,200 | 10,200 | -410 | -3.9 | 107,001 | |
9,310 | 10,810 | 9,300 | 10,610 | +1,210 | +12.9 | 54,704 | |
9,790 | 10,030 | 9,150 | 9,400 | -690 | -6.8 | 15,762 | |
10,130 | 10,460 | 9,700 | 10,090 | -90 | -0.9 | 22,603 | |
10,490 | 10,600 | 10,060 | 10,180 | -350 | -3.3 | 84,833 | |
10,390 | 10,760 | 10,200 | 10,530 | +130 | +1.2 | 2,580 | |
10,050 | 10,400 | 9,070 | 10,400 | +330 | +3.3 | 3,352 | |
9,590 | 10,250 | 9,590 | 10,070 | +470 | +4.9 | 6,241 | |
8,950 | 9,600 | 8,950 | 9,600 | +670 | +7.5 | 2,390 |