38,405.66 | +470.90 | 157.30 | +0.60 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.38% | 0.38% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,280 | 42,330 | 38,180 | 39,870 | -2,150 | -5.1 | 712,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,350 | 30,550 | 28,280 | 29,960 | -640 | -2.1 | 708,565 | |
29,010 | 31,750 | 29,010 | 30,600 | +1,660 | +5.7 | 495,618 | |
28,370 | 29,120 | 27,780 | 28,940 | +820 | +2.9 | 352,360 | |
29,910 | 29,930 | 28,100 | 28,120 | -1,760 | -5.9 | 677,086 | |
30,100 | 30,600 | 28,810 | 29,880 | -60 | -0.2 | 600,974 | |
30,050 | 30,750 | 28,410 | 29,940 | +70 | +0.2 | 539,621 | |
30,500 | 31,350 | 29,460 | 29,870 | -430 | -1.4 | 475,929 | |
30,450 | 31,450 | 29,170 | 30,300 | +350 | +1.2 | 772,641 | |
28,460 | 31,650 | 28,460 | 29,950 | +1,420 | +5.0 | 477,566 | |
28,590 | 29,860 | 27,970 | 28,530 | +80 | +0.3 | 579,220 | |
27,540 | 28,590 | 27,230 | 28,450 | +1,060 | +3.9 | 454,106 | |
23,890 | 27,800 | 23,890 | 27,390 | +3,580 | +15.0 | 572,235 | |
24,140 | 24,540 | 23,750 | 23,810 | -190 | -0.8 | 329,563 | |
23,780 | 24,430 | 23,540 | 24,000 | +160 | +0.7 | 453,046 | |
22,630 | 24,100 | 22,560 | 23,840 | +1,510 | +6.8 | 534,909 | |
23,210 | 23,630 | 22,330 | 22,330 | -790 | -3.4 | 471,776 | |
22,760 | 24,040 | 22,300 | 23,120 | +460 | +2.0 | 1,100,467 | |
20,700 | 22,760 | 20,150 | 22,660 | +1,720 | +8.2 | 813,849 | |
19,290 | 21,110 | 18,290 | 20,940 | +1,370 | +7.0 | 794,427 | |
21,420 | 22,350 | 16,820 | 19,570 | -2,120 | -9.8 | 1,083,393 | |
23,400 | 24,650 | 21,530 | 21,690 | -2,120 | -8.9 | 551,857 | |
24,100 | 24,930 | 23,520 | 23,810 | -710 | -2.9 | 425,287 | |
24,150 | 24,900 | 23,810 | 24,520 | +430 | +1.8 | 410,821 | |
23,480 | 24,400 | 23,470 | 24,090 | +400 | +1.7 | 670,960 | |
22,540 | 23,770 | 21,990 | 23,690 | +1,240 | +5.5 | 651,794 | |
21,150 | 22,840 | 21,090 | 22,450 | +1,200 | +5.6 | 526,734 | |
21,920 | 22,100 | 20,570 | 21,250 | -830 | -3.8 | 591,762 | |
22,460 | 22,560 | 21,540 | 22,080 | +80 | +0.4 | 453,806 | |
21,030 | 22,250 | 21,000 | 22,000 | +690 | +3.2 | 438,928 | |
22,900 | 22,930 | 21,300 | 21,310 | -1,720 | -7.5 | 647,921 |