38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,280 | 42,330 | 38,180 | 39,870 | -2,150 | -5.1 | 712,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,240 | 15,580 | 14,250 | 14,680 | -530 | -3.5 | 1,390,621 | |
14,960 | 15,620 | 14,490 | 15,210 | +70 | +0.5 | 1,440,372 | |
15,080 | 15,380 | 14,280 | 15,140 | -70 | -0.5 | 1,674,734 | |
16,510 | 16,540 | 15,050 | 15,210 | -1,450 | -8.7 | 1,625,362 | |
16,050 | 16,720 | 15,470 | 16,660 | +640 | +4.0 | 1,245,861 | |
14,750 | 16,120 | 14,370 | 16,020 | +1,350 | +9.2 | 1,012,875 | |
14,870 | 15,150 | 14,090 | 14,670 | -150 | -1.0 | 1,371,418 | |
13,700 | 15,180 | 13,680 | 14,820 | +1,180 | +8.7 | 1,191,648 | |
13,930 | 14,730 | 13,450 | 13,640 | -280 | -2.0 | 1,487,982 | |
14,100 | 15,240 | 13,870 | 13,920 | -50 | -0.4 | 1,212,203 | |
13,890 | 14,080 | 12,730 | 13,970 | -120 | -0.9 | 1,174,101 | |
14,160 | 16,340 | 13,900 | 14,090 | -130 | -0.9 | 1,899,822 | |
12,700 | 14,330 | 12,090 | 14,220 | +1,550 | +12.2 | 1,221,849 | |
11,720 | 12,870 | 11,660 | 12,670 | +950 | +8.1 | 1,073,451 | |
11,390 | 11,860 | 11,240 | 11,720 | +410 | +3.6 | 1,206,458 | |
11,010 | 11,340 | 10,610 | 11,310 | +640 | +6.0 | 885,844 | |
9,680 | 10,680 | 9,590 | 10,670 | +1,000 | +10.3 | 566,754 | |
9,140 | 9,710 | 8,810 | 9,670 | +540 | +5.9 | 745,246 | |
9,020 | 9,280 | 8,680 | 9,130 | +70 | +0.8 | 451,988 | |
8,980 | 9,420 | 8,770 | 9,060 | +90 | +1.0 | 357,972 | |
8,720 | 9,350 | 8,630 | 8,970 | +160 | +1.8 | 320,006 | |
9,290 | 9,350 | 8,450 | 8,810 | -400 | -4.3 | 452,040 | |
8,640 | 9,250 | 8,430 | 9,210 | +480 | +5.5 | 336,979 | |
9,660 | 9,680 | 8,650 | 8,730 | -990 | -10.2 | 427,462 | |
10,380 | 10,410 | 9,580 | 9,720 | -580 | -5.6 | 469,388 | |
9,900 | 10,430 | 9,640 | 10,300 | +450 | +4.6 | 580,786 | |
8,910 | 10,010 | 8,890 | 9,850 | +940 | +10.5 | 465,144 | |
8,710 | 9,020 | 8,470 | 8,910 | +280 | +3.2 | 340,677 | |
8,810 | 8,900 | 8,450 | 8,630 | +40 | +0.5 | 203,531 | |
9,060 | 9,130 | 8,300 | 8,590 | -570 | -6.2 | 528,440 |