38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,650 | 41,100 | 39,530 | 40,260 | +290 | +0.7 | 579,463 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,110 | 16,600 | 15,500 | 16,290 | +130 | +0.8 | 42,930 | |
15,940 | 16,900 | 15,870 | 16,160 | +290 | +1.8 | 26,450 | |
15,850 | 16,090 | 15,310 | 15,870 | -20 | -0.1 | 15,430 | |
15,860 | 16,200 | 15,360 | 15,890 | -10 | -0.1 | 38,880 | |
15,580 | 15,940 | 14,600 | 15,900 | +340 | +2.2 | 39,520 | |
15,850 | 15,860 | 13,910 | 15,560 | -90 | -0.6 | 48,560 | |
17,180 | 17,480 | 15,650 | 15,650 | -1,380 | -8.1 | 47,100 | |
17,120 | 17,810 | 16,850 | 17,030 | -90 | -0.5 | 48,150 | |
15,920 | 17,200 | 15,530 | 17,120 | +1,000 | +6.2 | 43,570 | |
16,700 | 16,890 | 15,520 | 16,120 | -600 | -3.6 | 43,870 | |
16,650 | 16,790 | 15,410 | 16,720 | +470 | +2.9 | 87,840 | |
14,990 | 16,490 | 14,900 | 16,250 | +1,260 | +8.4 | 70,820 | |
13,700 | 15,050 | 13,700 | 14,990 | +1,400 | +10.3 | 32,400 | |
14,000 | 14,100 | 13,050 | 13,590 | -110 | -0.8 | 16,680 | |
12,890 | 13,770 | 12,700 | 13,700 | +1,000 | +7.9 | 11,650 | |
12,000 | 13,350 | 11,700 | 12,700 | +620 | +5.1 | 19,210 | |
11,500 | 12,080 | 11,500 | 12,080 | +500 | +4.3 | 870 | |
11,650 | 11,870 | 11,140 | 11,580 | +130 | +1.1 | 1,020 | |
11,200 | 11,450 | 10,950 | 11,450 | +450 | +4.1 | 1,880 | |
12,000 | 12,090 | 11,000 | 11,000 | -810 | -6.9 | 920 | |
11,880 | 12,200 | 11,650 | 11,810 | +210 | +1.8 | 1,990 | |
11,660 | 11,790 | 11,050 | 11,600 | +330 | +2.9 | 570 | |
11,200 | 12,400 | 11,000 | 11,270 | +80 | +0.7 | 2,240 | |
11,190 | 11,300 | 10,560 | 11,190 | +580 | +5.5 | 1,510 | |
10,030 | 11,240 | 10,030 | 10,610 | -740 | -6.5 | 2,010 | |
11,030 | 11,350 | 11,030 | 11,350 | +780 | +7.4 | 230 | |
10,950 | 11,300 | 10,550 | 10,570 | -580 | -5.2 | 390 | |
11,450 | 11,850 | 10,620 | 11,150 | -350 | -3.0 | 1,740 | |
11,800 | 11,990 | 11,230 | 11,500 | -490 | -4.1 | 3,750 | |
11,780 | 12,170 | 10,900 | 11,990 | +390 | +3.4 | 8,790 |