38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 42,540 | 52週安値 | 30,120 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,650 | 40,040 | 39,530 | 39,830 | -140 | -0.4 | 130,132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,300 | 12,300 | 10,550 | 11,600 | -100 | -0.9 | 1,530 | |
12,200 | 12,940 | 11,520 | 11,700 | +30 | +0.3 | 7,600 | |
11,180 | 12,600 | 10,800 | 11,670 | +1,480 | +14.5 | 2,830 | |
9,700 | 11,600 | 9,700 | 10,190 | -1,510 | -12.9 | 1,250 | |
11,700 | 11,700 | 11,700 | 11,700 | +1,700 | +17.0 | 60 | |
12,500 | 12,500 | 9,700 | 10,000 | -1,800 | -15.3 | 380 | |
10,650 | 11,800 | 10,000 | 11,800 | +1,150 | +10.8 | 1,350 | |
11,800 | 11,800 | 10,650 | 10,650 | +250 | +2.4 | 190 | |
11,500 | 11,900 | 10,100 | 10,400 | +600 | +6.1 | 2,050 | |
9,100 | 10,400 | 9,100 | 9,800 | +900 | +10.1 | 200 | |
9,300 | 10,300 | 8,600 | 8,900 | -100 | -1.1 | 490 | |
8,990 | 9,800 | 8,990 | 9,000 | - | - | 1,070 | |
- | - | - | 7,800 | - | - | 0 | |
7,600 | 8,400 | 7,600 | 7,800 | -600 | -7.1 | 250 | |
7,000 | 8,400 | 7,000 | 8,400 | -600 | -6.7 | 220 | |
7,900 | 9,000 | 7,900 | 9,000 | +300 | +3.4 | 60 | |
8,700 | 8,700 | 8,700 | 8,700 | +1,000 | +13.0 | 30 | |
8,400 | 8,400 | 7,700 | 7,700 | -700 | -8.3 | 20 | |
7,690 | 8,790 | 7,690 | 8,400 | -290 | -3.3 | 1,110 | |
9,000 | 9,600 | 8,580 | 8,690 | -1,110 | -11.3 | 340 | |
9,200 | 10,330 | 9,000 | 9,800 | +250 | +2.6 | 3,790 | |
9,950 | 9,950 | 9,550 | 9,550 | -1,290 | -11.9 | 800 | |
10,540 | 11,270 | 10,540 | 10,840 | +300 | +2.8 | 190 | |
11,900 | 11,900 | 10,260 | 10,540 | -1,360 | -11.4 | 520 | |
11,750 | 12,190 | 11,750 | 11,900 | +350 | +3.0 | 490 | |
11,590 | 11,590 | 11,390 | 11,550 | +160 | +1.4 | 240 | |
10,400 | 12,010 | 10,200 | 11,390 | +1,190 | +11.7 | 2,810 | |
8,310 | 10,200 | 8,310 | 10,200 | -110 | -1.1 | 460 | |
10,840 | 10,910 | 10,110 | 10,310 | -190 | -1.8 | 5,630 | |
10,470 | 11,030 | 10,040 | 10,500 | -50 | -0.5 | 4,880 |