38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 42,540 | 52週安値 | 30,120 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,650 | 40,040 | 39,530 | 39,830 | -140 | -0.4 | 130,132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,940 | 8,990 | 8,200 | 8,500 | -580 | -6.4 | 130,370 | |
8,580 | 9,200 | 8,400 | 9,080 | +350 | +4.0 | 131,980 | |
9,000 | 9,090 | 8,360 | 8,730 | -220 | -2.5 | 78,090 | |
10,050 | 10,160 | 8,610 | 8,950 | -1,040 | -10.4 | 129,320 | |
10,020 | 10,320 | 9,960 | 9,990 | +50 | +0.5 | 57,810 | |
9,840 | 10,000 | 9,450 | 9,940 | +140 | +1.4 | 41,930 | |
10,100 | 10,150 | 9,540 | 9,800 | -140 | -1.4 | 54,170 | |
9,880 | 9,970 | 9,520 | 9,940 | +50 | +0.5 | 75,920 | |
10,710 | 10,810 | 8,300 | 9,890 | -760 | -7.1 | 171,730 | |
10,330 | 10,920 | 10,280 | 10,650 | +370 | +3.6 | 54,280 | |
10,420 | 10,650 | 10,230 | 10,280 | +10 | +0.1 | 18,340 | |
9,980 | 10,430 | 9,960 | 10,270 | +280 | +2.8 | 26,830 | |
9,210 | 10,180 | 9,160 | 9,990 | +760 | +8.2 | 30,360 | |
9,520 | 9,730 | 9,220 | 9,230 | -210 | -2.2 | 27,560 | |
9,020 | 9,780 | 9,020 | 9,440 | +390 | +4.3 | 53,660 | |
9,670 | 9,870 | 8,910 | 9,050 | -610 | -6.3 | 26,080 | |
9,400 | 9,930 | 9,220 | 9,660 | +120 | +1.3 | 24,840 | |
9,910 | 10,370 | 9,470 | 9,540 | -400 | -4.0 | 59,910 | |
10,880 | 10,880 | 9,570 | 9,940 | -1,240 | -11.1 | 86,270 | |
11,240 | 11,500 | 10,560 | 11,180 | -50 | -0.4 | 74,630 | |
10,220 | 11,290 | 10,200 | 11,230 | +1,020 | +10.0 | 69,200 | |
10,270 | 10,540 | 10,010 | 10,210 | -80 | -0.8 | 79,110 | |
10,690 | 11,010 | 10,290 | 10,290 | -260 | -2.5 | 69,750 | |
9,280 | 10,700 | 9,230 | 10,550 | +1,300 | +14.1 | 84,920 | |
9,850 | 10,010 | 9,090 | 9,250 | -800 | -8.0 | 50,900 | |
10,110 | 10,460 | 9,700 | 10,050 | -80 | -0.8 | 28,160 | |
10,470 | 10,600 | 10,040 | 10,130 | -420 | -4.0 | 34,970 | |
10,520 | 10,800 | 10,230 | 10,550 | +80 | +0.8 | 36,350 | |
10,010 | 10,470 | 9,240 | 10,470 | +340 | +3.4 | 40,980 | |
9,590 | 10,300 | 9,590 | 10,130 | +560 | +5.9 | 65,660 |