37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 42,540 | 52週安値 | 29,400 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,380 | 42,420 | 38,260 | 38,640 | -3,500 | -8.3 | 673,438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,300 | 23,140 | 22,230 | 23,050 | +1,110 | +5.1 | 190,217 | |
22,060 | 22,460 | 21,450 | 21,940 | -10 | -0.0 | 235,601 | |
21,490 | 22,190 | 20,860 | 21,950 | +450 | +2.1 | 321,756 | |
20,110 | 21,610 | 19,890 | 21,500 | +830 | +4.0 | 319,307 | |
23,410 | 23,420 | 19,600 | 20,670 | -2,410 | -10.4 | 806,501 | |
22,520 | 23,300 | 21,910 | 23,080 | +470 | +2.1 | 369,232 | |
24,950 | 25,210 | 21,650 | 22,610 | -2,290 | -9.2 | 648,446 | |
23,380 | 25,040 | 22,750 | 24,900 | +1,460 | +6.2 | 211,414 | |
23,420 | 23,610 | 22,400 | 23,440 | +130 | +0.6 | 233,080 | |
22,940 | 23,690 | 22,180 | 23,310 | +260 | +1.1 | 324,050 | |
22,820 | 23,730 | 22,770 | 23,050 | +140 | +0.6 | 157,576 | |
23,180 | 23,780 | 22,630 | 22,910 | -280 | -1.2 | 158,297 | |
22,120 | 23,200 | 21,730 | 23,190 | +1,090 | +4.9 | 111,714 | |
22,430 | 22,510 | 20,820 | 22,100 | -510 | -2.3 | 366,390 | |
24,010 | 24,220 | 21,440 | 22,610 | -1,210 | -5.1 | 322,289 | |
23,830 | 24,880 | 23,820 | 23,820 | +350 | +1.5 | 253,718 | |
23,630 | 23,680 | 22,780 | 23,470 | +60 | +0.3 | 188,171 | |
22,840 | 24,080 | 22,630 | 23,410 | +710 | +3.1 | 144,294 | |
20,970 | 22,720 | 20,950 | 22,700 | +1,750 | +8.4 | 105,376 | |
20,210 | 21,000 | 19,700 | 20,950 | +850 | +4.2 | 85,769 | |
20,580 | 20,740 | 19,730 | 20,100 | -470 | -2.3 | 53,511 | |
20,680 | 20,850 | 20,500 | 20,570 | -100 | -0.5 | 28,553 | |
20,280 | 20,940 | 20,280 | 20,670 | +430 | +2.1 | 108,477 | |
19,800 | 20,620 | 19,800 | 20,240 | +470 | +2.4 | 99,573 | |
19,540 | 19,860 | 18,790 | 19,770 | +250 | +1.3 | 235,947 | |
19,670 | 20,130 | 19,380 | 19,520 | -50 | -0.3 | 171,077 | |
19,500 | 19,970 | 19,250 | 19,570 | -30 | -0.2 | 66,712 | |
19,850 | 20,200 | 19,220 | 19,600 | -50 | -0.3 | 74,715 | |
19,110 | 20,150 | 18,760 | 19,650 | +820 | +4.4 | 137,660 | |
17,890 | 19,000 | 16,570 | 18,830 | +910 | +5.1 | 256,588 |