38,236.07 | -37.98 | 152.45 | -1.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 42,540 | 52週安値 | 30,120 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,650 | 40,040 | 39,530 | 39,830 | -140 | -0.4 | 130,132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,380 | 42,420 | 38,260 | 39,970 | -2,170 | -5.1 | 926,299 | |
40,720 | 42,540 | 39,620 | 42,140 | +1,580 | +3.9 | 904,421 | |
37,480 | 40,780 | 37,380 | 40,560 | +2,670 | +7.0 | 877,853 | |
34,410 | 38,560 | 34,060 | 37,890 | +3,080 | +8.8 | 1,033,552 | |
34,950 | 35,200 | 33,520 | 34,810 | 0 | 0.0 | 731,487 | |
32,660 | 35,230 | 32,640 | 34,810 | +2,660 | +8.3 | 634,856 | |
33,420 | 33,840 | 31,740 | 32,150 | -1,010 | -3.0 | 1,028,864 | |
33,580 | 34,760 | 32,950 | 33,160 | -560 | -1.7 | 620,816 | |
34,680 | 34,910 | 32,270 | 33,720 | -870 | -2.5 | 915,137 | |
34,970 | 35,200 | 33,140 | 34,590 | -40 | -0.1 | 926,525 | |
32,150 | 35,210 | 32,130 | 34,630 | +2,470 | +7.7 | 932,634 | |
30,230 | 32,920 | 30,120 | 32,160 | +2,110 | +7.0 | 597,133 | |
29,355 | 30,050 | 28,555 | 30,050 | +855 | +2.9 | 579,857 | |
28,245 | 29,625 | 27,475 | 29,195 | +900 | +3.2 | 653,633 | |
28,615 | 28,970 | 27,875 | 28,295 | -125 | -0.4 | 279,815 | |
26,940 | 28,620 | 26,730 | 28,420 | +1,245 | +4.6 | 543,620 | |
29,550 | 29,595 | 27,015 | 27,175 | -1,885 | -6.5 | 640,935 | |
28,680 | 29,610 | 28,080 | 29,060 | +415 | +1.4 | 412,077 | |
26,740 | 28,670 | 26,625 | 28,645 | +1,740 | +6.5 | 340,197 | |
28,655 | 29,530 | 26,745 | 26,905 | -2,040 | -7.0 | 411,927 | |
28,930 | 30,080 | 28,555 | 28,945 | +15 | +0.1 | 369,715 | |
27,475 | 29,145 | 26,900 | 28,930 | +1,485 | +5.4 | 596,135 | |
28,370 | 29,505 | 26,520 | 27,445 | -890 | -3.1 | 709,546 | |
27,760 | 28,550 | 26,690 | 28,335 | +440 | +1.6 | 361,684 | |
28,670 | 29,050 | 27,065 | 27,895 | -1,020 | -3.5 | 575,425 | |
27,665 | 29,365 | 25,435 | 28,915 | +1,590 | +5.8 | 849,888 | |
28,340 | 28,695 | 26,535 | 27,325 | -720 | -2.6 | 482,527 | |
30,160 | 30,480 | 27,020 | 28,045 | -1,865 | -6.2 | 733,871 | |
28,855 | 30,200 | 28,585 | 29,910 | +1,065 | +3.7 | 570,910 |