38,136.57 | +174.77 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 42,540 | 52週安値 | 29,400 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,340 | 39,660 | 39,210 | 39,640 | +70 | +0.2 | 39,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,200 | 40,240 | 39,540 | 39,570 | -510 | -1.3 | 43,662 | |
40,310 | 40,310 | 39,920 | 40,080 | -770 | -1.9 | 65,319 | |
40,650 | 40,850 | 40,430 | 40,850 | -330 | -0.8 | 31,416 | |
41,380 | 41,440 | 41,100 | 41,180 | +90 | +0.2 | 12,729 | |
40,680 | 41,120 | 40,680 | 41,090 | -130 | -0.3 | 31,449 | |
41,260 | 41,350 | 41,150 | 41,220 | -160 | -0.4 | 23,916 | |
41,150 | 41,410 | 41,110 | 41,380 | +440 | +1.1 | 18,897 | |
41,020 | 41,270 | 40,830 | 40,940 | +320 | +0.8 | 23,799 | |
40,810 | 40,890 | 40,390 | 40,620 | -860 | -2.1 | 72,352 | |
41,700 | 41,930 | 41,450 | 41,480 | +340 | +0.8 | 50,726 | |
41,150 | 41,280 | 40,860 | 41,140 | -420 | -1.0 | 57,884 | |
41,570 | 41,840 | 41,360 | 41,560 | +70 | +0.2 | 26,533 | |
42,380 | 42,420 | 41,350 | 41,490 | -650 | -1.5 | 56,288 | |
42,000 | 42,200 | 41,940 | 42,140 | +310 | +0.7 | 35,052 | |
42,070 | 42,150 | 41,730 | 41,830 | -360 | -0.9 | 29,529 | |
41,940 | 42,400 | 41,880 | 42,190 | +330 | +0.8 | 51,713 | |
41,790 | 41,940 | 41,700 | 41,860 | 0 | 0.0 | 17,336 | |
42,200 | 42,280 | 41,850 | 41,860 | -460 | -1.1 | 36,237 | |
42,440 | 42,540 | 42,140 | 42,320 | +110 | +0.3 | 64,564 | |
42,050 | 42,260 | 41,870 | 42,210 | +830 | +2.0 | 42,250 | |
40,970 | 41,380 | 40,770 | 41,380 | +260 | +0.6 | 82,066 | |
40,320 | 41,120 | 40,300 | 41,120 | +1,050 | +2.6 | 79,455 | |
39,890 | 40,160 | 39,850 | 40,070 | -90 | -0.2 | 31,068 | |
39,940 | 40,180 | 39,740 | 40,160 | +100 | +0.2 | 40,794 | |
40,550 | 40,550 | 39,800 | 40,060 | -120 | -0.3 | 32,159 | |
39,860 | 40,190 | 39,620 | 40,180 | -10 | -0.0 | 57,245 | |
40,380 | 40,390 | 39,840 | 40,190 | -890 | -2.2 | 109,947 | |
41,120 | 41,390 | 40,920 | 41,080 | +90 | +0.2 | 35,391 | |
41,820 | 41,890 | 40,900 | 40,990 | -530 | -1.3 | 37,623 |