38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,650 | 41,100 | 39,530 | 40,190 | +220 | +0.6 | 567,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,780 | 15,180 | 14,390 | 15,040 | +320 | +2.2 | 68,403 | |
15,210 | 15,630 | 14,280 | 14,720 | -510 | -3.3 | 147,670 | |
15,000 | 15,650 | 14,530 | 15,230 | +50 | +0.3 | 142,470 | |
15,110 | 15,420 | 14,320 | 15,180 | -90 | -0.6 | 89,400 | |
16,470 | 16,490 | 15,140 | 15,270 | -1,330 | -8.0 | 257,660 | |
16,120 | 16,680 | 15,410 | 16,600 | +600 | +3.8 | 227,220 | |
14,700 | 16,050 | 14,310 | 16,000 | +1,370 | +9.4 | 220,770 | |
14,810 | 15,080 | 14,030 | 14,630 | -130 | -0.9 | 164,660 | |
13,650 | 15,110 | 13,640 | 14,760 | +1,160 | +8.5 | 132,460 | |
13,960 | 14,730 | 13,400 | 13,600 | -350 | -2.5 | 165,610 | |
14,000 | 15,300 | 13,820 | 13,950 | +50 | +0.4 | 148,980 | |
13,790 | 13,990 | 12,650 | 13,900 | -140 | -1.0 | 170,090 | |
14,110 | 16,240 | 13,780 | 14,040 | -70 | -0.5 | 254,930 | |
12,630 | 14,250 | 12,060 | 14,110 | +1,500 | +11.9 | 262,610 | |
11,610 | 12,790 | 11,610 | 12,610 | +950 | +8.1 | 223,240 | |
11,270 | 11,800 | 11,180 | 11,660 | +400 | +3.6 | 97,830 | |
10,810 | 11,490 | 10,510 | 11,260 | +720 | +6.8 | 65,020 | |
9,610 | 10,550 | 9,470 | 10,540 | +1,020 | +10.7 | 65,080 | |
9,010 | 9,610 | 8,710 | 9,520 | +490 | +5.4 | 60,500 | |
8,960 | 9,170 | 8,580 | 9,030 | +70 | +0.8 | 46,870 | |
8,990 | 9,300 | 8,670 | 8,960 | +80 | +0.9 | 20,340 | |
8,810 | 9,240 | 8,690 | 8,880 | +40 | +0.5 | 33,140 | |
9,260 | 9,290 | 8,500 | 8,840 | -300 | -3.3 | 41,380 | |
8,600 | 9,200 | 8,400 | 9,140 | +470 | +5.4 | 44,480 | |
9,700 | 9,770 | 8,610 | 8,670 | -990 | -10.2 | 65,590 | |
10,320 | 10,350 | 9,560 | 9,660 | -570 | -5.6 | 62,150 | |
9,850 | 10,400 | 9,590 | 10,230 | +440 | +4.5 | 84,350 | |
8,840 | 9,930 | 8,840 | 9,790 | +930 | +10.5 | 62,130 | |
8,620 | 8,970 | 8,420 | 8,860 | +340 | +4.0 | 45,140 | |
8,720 | 8,770 | 8,330 | 8,520 | +20 | +0.2 | 74,550 |