米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.94 | +0.65 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 月足四本値
| 52週高値 | 16,500 | 52週安値 | 6,551 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 16,500 | 昨年来安値 | 6,551 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,519 | 9,200 | 8,349 | 8,810 | -159 | -1.8 | 34,010 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,518 | 9,186 | 8,401 | 8,969 | +408 | +4.8 | 31,800 | |
| 8,665 | 9,505 | 8,395 | 8,561 | -193 | -2.2 | 61,840 | |
| 9,390 | 16,500 | 8,208 | 8,754 | -496 | -5.4 | 385,400 | |
| 7,101 | 9,250 | 6,551 | 9,250 | +2,128 | +29.9 | 35,750 | |
| 7,600 | 7,600 | 6,800 | 7,122 | -329 | -4.4 | 12,600 | |
| 7,889 | 7,979 | 7,388 | 7,451 | -438 | -5.6 | 12,820 | |
| 7,980 | 8,130 | 7,700 | 7,889 | -87 | -1.1 | 8,230 | |
| 8,000 | 8,330 | 7,720 | 7,976 | +72 | +0.9 | 21,560 | |
| 7,570 | 7,999 | 7,422 | 7,904 | +349 | +4.6 | 12,970 | |
| 7,373 | 7,689 | 7,158 | 7,555 | +153 | +2.1 | 22,820 | |
| 6,876 | 7,579 | 6,670 | 7,402 | +626 | +9.2 | 25,810 | |
| 6,897 | 7,800 | 6,667 | 6,776 | -184 | -2.6 | 30,160 | |
| 7,487 | 7,499 | 6,602 | 6,960 | -426 | -5.8 | 22,460 | |
| 7,548 | 7,729 | 7,379 | 7,386 | -64 | -0.9 | 4,640 | |
| 7,722 | 7,770 | 7,200 | 7,450 | -272 | -3.5 | 4,300 | |
| 7,605 | 7,850 | 7,450 | 7,722 | +122 | +1.6 | 13,760 | |
| 8,047 | 8,130 | 7,500 | 7,600 | -439 | -5.5 | 13,250 | |
| 7,627 | 8,130 | 7,450 | 8,039 | +412 | +5.4 | 12,680 | |
| 7,620 | 7,850 | 7,350 | 7,627 | +127 | +1.7 | 16,880 | |
| 7,855 | 7,930 | 7,500 | 7,500 | -355 | -4.5 | 7,550 | |
| 7,871 | 8,094 | 7,556 | 7,855 | +28 | +0.4 | 6,040 | |
| 7,950 | 8,200 | 7,576 | 7,827 | -125 | -1.6 | 6,430 | |
| 8,150 | 8,169 | 7,794 | 7,952 | -138 | -1.7 | 5,520 | |
| 7,364 | 8,300 | 7,200 | 8,090 | +751 | +10.2 | 8,970 | |
| 7,580 | 7,820 | 7,142 | 7,339 | -137 | -1.8 | 12,400 | |
| 7,100 | 7,742 | 7,060 | 7,476 | +341 | +4.8 | 10,740 | |
| 7,670 | 8,160 | 7,106 | 7,135 | -635 | -8.2 | 8,120 | |
| 8,100 | 8,439 | 7,525 | 7,770 | -295 | -3.7 | 9,270 | |
| 8,120 | 8,390 | 7,813 | 8,065 | -128 | -1.6 | 5,720 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
