37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,570 | 7,820 | 7,422 | 7,820 | +265 | +3.5 | 11,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,480 | 5,200 | 5,250 | +50 | +1.0 | 11,840 | |
5,100 | 5,500 | 4,890 | 5,200 | +50 | +1.0 | 11,560 | |
4,800 | 5,290 | 4,710 | 5,150 | +350 | +7.3 | 6,000 | |
4,345 | 5,250 | 4,345 | 4,800 | +535 | +12.5 | 3,890 | |
5,200 | 5,200 | 4,135 | 4,265 | -560 | -11.6 | 6,350 | |
5,070 | 5,350 | 4,825 | 4,825 | -175 | -3.5 | 2,870 | |
5,550 | 5,800 | 4,840 | 5,000 | -350 | -6.5 | 8,570 | |
5,160 | 5,350 | 5,030 | 5,350 | +190 | +3.7 | 2,610 | |
5,340 | 5,400 | 5,100 | 5,160 | -240 | -4.4 | 1,880 | |
5,470 | 5,990 | 5,070 | 5,400 | -110 | -2.0 | 5,190 | |
5,940 | 5,950 | 5,500 | 5,510 | -380 | -6.5 | 2,690 | |
5,930 | 5,990 | 5,720 | 5,890 | +120 | +2.1 | 2,890 | |
5,840 | 5,980 | 5,720 | 5,770 | -170 | -2.9 | 1,250 | |
6,010 | 6,020 | 5,600 | 5,940 | -80 | -1.3 | 5,170 | |
6,170 | 6,350 | 5,590 | 6,020 | -150 | -2.4 | 10,330 | |
5,460 | 6,560 | 5,460 | 6,170 | +760 | +14.0 | 24,260 | |
5,410 | 5,500 | 5,210 | 5,410 | -100 | -1.8 | 38,330 | |
5,600 | 5,680 | 5,300 | 5,510 | -90 | -1.6 | 7,550 | |
5,500 | 5,880 | 5,400 | 5,600 | +170 | +3.1 | 14,260 | |
5,500 | 5,590 | 5,310 | 5,430 | -30 | -0.5 | 12,660 | |
5,030 | 5,460 | 4,960 | 5,460 | +370 | +7.3 | 10,150 | |
4,885 | 5,100 | 4,745 | 5,090 | +240 | +4.9 | 11,110 | |
4,460 | 4,850 | 4,430 | 4,850 | +320 | +7.1 | 9,860 | |
4,560 | 4,590 | 4,300 | 4,530 | -60 | -1.3 | 12,020 | |
4,510 | 4,600 | 4,255 | 4,590 | +10 | +0.2 | 5,010 | |
4,545 | 4,700 | 4,445 | 4,580 | +30 | +0.7 | 18,180 | |
4,250 | 4,570 | 4,125 | 4,550 | +230 | +5.3 | 9,090 | |
4,370 | 4,480 | 4,135 | 4,320 | -120 | -2.7 | 7,090 | |
4,505 | 4,590 | 4,185 | 4,440 | -45 | -1.0 | 20,830 | |
3,650 | 4,560 | 3,625 | 4,485 | +820 | +22.4 | 15,940 |