38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 6,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,013 | 7,901 | 7,985 | +81 | +1.0 | 660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,987 | 2,710 | 2,772 | -124 | -4.3 | 31,570 | |
2,550 | 2,935 | 2,400 | 2,896 | +296 | +11.4 | 84,230 | |
3,025 | 3,060 | 2,550 | 2,600 | -455 | -14.9 | 52,870 | |
3,300 | 3,330 | 2,890 | 3,055 | -260 | -7.8 | 96,400 | |
3,495 | 3,555 | 3,310 | 3,315 | -180 | -5.2 | 54,670 | |
3,545 | 3,575 | 3,395 | 3,495 | -40 | -1.1 | 89,750 | |
3,655 | 3,690 | 3,500 | 3,535 | -145 | -3.9 | 83,070 | |
3,580 | 3,855 | 3,565 | 3,680 | +110 | +3.1 | 101,660 | |
3,695 | 3,785 | 3,105 | 3,570 | -120 | -3.3 | 311,600 | |
3,690 | 3,855 | 3,635 | 3,690 | +10 | +0.3 | 134,430 | |
3,760 | 3,935 | 3,635 | 3,680 | -65 | -1.7 | 144,400 | |
3,820 | 3,945 | 3,665 | 3,745 | -105 | -2.7 | 161,320 | |
3,780 | 4,090 | 3,735 | 3,850 | +80 | +2.1 | 339,520 | |
3,455 | 3,930 | 3,380 | 3,770 | +315 | +9.1 | 312,060 | |
3,410 | 3,545 | 3,400 | 3,455 | +35 | +1.0 | 212,080 | |
3,540 | 3,695 | 3,395 | 3,420 | -155 | -4.3 | 239,160 | |
3,375 | 3,670 | 3,305 | 3,575 | +180 | +5.3 | 303,590 | |
3,615 | 3,710 | 3,355 | 3,395 | -230 | -6.3 | 228,700 | |
3,890 | 3,890 | 3,390 | 3,625 | -315 | -8.0 | 642,350 | |
4,100 | 4,210 | 3,915 | 3,940 | -170 | -4.1 | 357,350 | |
3,880 | 4,120 | 3,860 | 4,110 | +220 | +5.7 | 460,700 | |
3,920 | 3,960 | 3,770 | 3,890 | -60 | -1.5 | 341,090 | |
4,320 | 4,320 | 3,885 | 3,950 | -370 | -8.6 | 453,040 | |
4,110 | 4,350 | 4,050 | 4,320 | +260 | +6.4 | 335,520 | |
3,930 | 4,350 | 3,920 | 4,060 | -20 | -0.5 | 516,110 | |
3,790 | 4,250 | 3,640 | 4,080 | +330 | +8.8 | 450,800 | |
3,720 | 4,050 | 3,700 | 3,750 | +70 | +1.9 | 461,030 | |
4,420 | 4,440 | 3,680 | 3,680 | -720 | -16.4 | 727,350 | |
4,060 | 4,400 | 3,780 | 4,400 | +340 | +8.4 | 823,660 | |
4,040 | 4,070 | 3,900 | 4,060 | +40 | +1.0 | 649,820 |