米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 月足四本値
| 52週高値 | 8,130 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,800 | 年初来安値 | 6,667 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,570 | 7,820 | 7,422 | 7,820 | +265 | +3.5 | 11,760 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,000 | 8,440 | 7,700 | 8,200 | +270 | +3.4 | 24,980 | |
| 7,900 | 8,280 | 7,510 | 7,930 | +90 | +1.1 | 21,430 | |
| 7,740 | 8,300 | 7,710 | 7,840 | +30 | +0.4 | 16,520 | |
| 8,450 | 8,550 | 7,660 | 7,810 | -690 | -8.1 | 22,800 | |
| 8,960 | 9,000 | 8,060 | 8,500 | -330 | -3.7 | 23,760 | |
| 8,210 | 9,010 | 8,050 | 8,830 | +590 | +7.2 | 19,270 | |
| 8,130 | 8,520 | 7,810 | 8,240 | +60 | +0.7 | 23,050 | |
| 8,570 | 9,220 | 8,000 | 8,180 | -390 | -4.6 | 56,360 | |
| 8,750 | 10,950 | 8,510 | 8,570 | -70 | -0.8 | 57,450 | |
| 8,000 | 9,110 | 7,930 | 8,640 | +730 | +9.2 | 37,110 | |
| 7,690 | 8,000 | 7,550 | 7,910 | +220 | +2.9 | 20,000 | |
| 7,190 | 7,790 | 7,110 | 7,690 | +620 | +8.8 | 21,400 | |
| 6,940 | 7,490 | 6,780 | 7,070 | +230 | +3.4 | 16,010 | |
| 7,150 | 7,420 | 6,760 | 6,840 | -390 | -5.4 | 14,310 | |
| 6,280 | 7,230 | 6,280 | 7,230 | +950 | +15.1 | 14,600 | |
| 5,620 | 7,000 | 5,620 | 6,280 | +660 | +11.7 | 35,520 | |
| 5,410 | 5,700 | 5,250 | 5,620 | +530 | +10.4 | 15,860 | |
| 5,300 | 5,670 | 5,000 | 5,090 | -210 | -4.0 | 8,120 | |
| 5,640 | 5,780 | 5,010 | 5,300 | -240 | -4.3 | 8,260 | |
| 5,640 | 6,120 | 4,810 | 5,540 | -160 | -2.8 | 15,700 | |
| 5,660 | 6,180 | 5,440 | 5,700 | +50 | +0.9 | 13,530 | |
| 5,760 | 6,360 | 5,650 | 5,650 | -280 | -4.7 | 12,370 | |
| 5,640 | 5,960 | 5,500 | 5,930 | +290 | +5.1 | 8,470 | |
| 5,690 | 5,970 | 5,480 | 5,640 | +40 | +0.7 | 5,830 | |
| 5,370 | 5,740 | 5,220 | 5,600 | +330 | +6.3 | 5,920 | |
| 5,190 | 5,580 | 5,190 | 5,270 | +70 | +1.3 | 5,520 | |
| 5,290 | 5,350 | 5,000 | 5,200 | -190 | -3.5 | 9,180 | |
| 5,460 | 5,590 | 5,110 | 5,390 | +130 | +2.5 | 15,430 | |
| 5,250 | 5,300 | 4,910 | 5,260 | +210 | +4.2 | 13,880 | |
| 5,150 | 5,320 | 4,800 | 5,050 | -200 | -3.8 | 15,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
