米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.35 | -1.74 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.14% | 0.27% | 1.53% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 月足四本値
| 52週高値 | 545.0 | 52週安値 | 383.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 545.0 | 年初来安値 | 383.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520.0 | 545.0 | 518.1 | 530.9 | -9.1 | -1.7 | 145,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.0 | 227.0 | 210.0 | 220.0 | +5.0 | +2.3 | 809,000 | |
| 212.0 | 218.0 | 205.0 | 215.0 | +8.0 | +3.9 | 1,024,000 | |
| 198.0 | 224.0 | 195.0 | 207.0 | +10.0 | +5.1 | 2,330,000 | |
| 188.0 | 202.0 | 181.0 | 197.0 | +7.0 | +3.7 | 1,687,000 | |
| 205.0 | 212.0 | 189.0 | 190.0 | -13.0 | -6.4 | 896,000 | |
| 204.0 | 213.0 | 196.0 | 203.0 | -3.0 | -1.5 | 1,586,000 | |
| 206.0 | 214.0 | 195.0 | 206.0 | -3.0 | -1.4 | 1,693,000 | |
| 200.0 | 223.0 | 200.0 | 209.0 | +8.0 | +4.0 | 1,582,000 | |
| 218.0 | 219.0 | 182.0 | 201.0 | -21.0 | -9.5 | 2,518,000 | |
| 237.0 | 244.0 | 219.0 | 222.0 | -12.0 | -5.1 | 4,094,000 | |
| 261.0 | 261.0 | 230.0 | 234.0 | -24.0 | -9.3 | 2,121,000 | |
| 262.0 | 270.0 | 248.0 | 258.0 | -5.0 | -1.9 | 3,174,000 | |
| 280.0 | 289.0 | 262.0 | 263.0 | -7.0 | -2.6 | 2,651,000 | |
| 257.0 | 274.0 | 253.0 | 270.0 | +25.0 | +10.2 | 2,360,000 | |
| 253.0 | 268.0 | 230.0 | 245.0 | -14.0 | -5.4 | 5,361,000 | |
| 262.0 | 264.0 | 250.0 | 259.0 | -3.0 | -1.1 | 3,174,000 | |
| 281.0 | 281.0 | 252.0 | 262.0 | -3.0 | -1.1 | 1,536,000 | |
| 266.0 | 279.0 | 255.0 | 265.0 | -3.0 | -1.1 | 3,848,000 | |
| 273.0 | 285.0 | 266.0 | 268.0 | -1.0 | -0.4 | 2,724,000 | |
| 278.0 | 292.0 | 269.0 | 269.0 | -12.0 | -4.3 | 3,150,000 | |
| 300.0 | 300.0 | 277.0 | 281.0 | -13.0 | -4.4 | 2,116,000 | |
| 287.0 | 304.0 | 282.0 | 294.0 | +9.0 | +3.2 | 8,773,000 | |
| 308.0 | 315.0 | 277.0 | 285.0 | -26.0 | -8.4 | 4,462,000 | |
| 291.0 | 311.0 | 291.0 | 311.0 | +17.0 | +5.8 | 8,619,000 | |
| 313.0 | 329.0 | 290.0 | 294.0 | -21.0 | -6.7 | 5,793,000 | |
| 315.0 | 330.0 | 295.0 | 315.0 | -6.0 | -1.9 | 3,979,000 | |
| 307.0 | 330.0 | 285.0 | 321.0 | +17.0 | +5.6 | 11,459,000 | |
| 316.0 | 327.0 | 292.0 | 304.0 | -13.0 | -4.1 | 13,376,000 | |
| 324.0 | 324.0 | 300.0 | 317.0 | -5.0 | -1.6 | 7,950,000 | |
| 307.0 | 322.0 | 298.0 | 322.0 | － | － | 7,992,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
