米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,267.72 | -147.06 | 155.12 | -0.11 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.37% | -0.08% | -0.31% | -0.06% | ||||
- トップ
- 不動産業(0282)
- 時系列
不動産業(0282) 月足四本値
| 52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,906.27 | 2,004.45 | 1,816.89 | 1,990.01 | +89.46 | +4.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,837.43 | 1,917.26 | 1,808.20 | 1,900.55 | +56.04 | +3.0 | － | |
| 1,892.61 | 1,974.46 | 1,829.09 | 1,844.51 | -59.50 | -3.1 | － | |
| 1,922.63 | 2,005.36 | 1,867.93 | 1,904.01 | -1.93 | -0.1 | － | |
| 2,070.79 | 2,071.16 | 1,871.42 | 1,905.94 | -151.05 | -7.3 | － | |
| 2,041.49 | 2,062.59 | 1,659.84 | 2,056.99 | -28.43 | -1.4 | － | |
| 2,019.42 | 2,122.37 | 1,978.99 | 2,085.42 | +98.03 | +4.9 | － | |
| 2,024.73 | 2,075.01 | 1,917.73 | 1,987.39 | -9.82 | -0.5 | － | |
| 2,118.65 | 2,182.17 | 1,905.94 | 1,997.21 | -154.86 | -7.2 | － | |
| 2,192.84 | 2,244.63 | 2,057.99 | 2,152.07 | -31.82 | -1.5 | － | |
| 1,879.55 | 2,225.18 | 1,850.53 | 2,183.89 | +307.43 | +16.4 | － | |
| 1,813.64 | 1,898.53 | 1,783.57 | 1,876.46 | +52.18 | +2.9 | － | |
| 1,689.80 | 1,859.26 | 1,683.73 | 1,824.28 | +117.99 | +6.9 | － | |
| 1,731.17 | 1,764.25 | 1,671.07 | 1,706.29 | -12.00 | -0.7 | － | |
| 1,675.72 | 1,745.76 | 1,660.92 | 1,718.29 | +69.48 | +4.2 | － | |
| 1,693.88 | 1,720.60 | 1,589.34 | 1,648.81 | -35.90 | -2.1 | － | |
| 1,646.73 | 1,781.14 | 1,646.73 | 1,684.71 | +34.13 | +2.1 | － | |
| 1,582.35 | 1,656.15 | 1,527.02 | 1,650.58 | +68.47 | +4.3 | － | |
| 1,552.87 | 1,584.96 | 1,501.00 | 1,582.11 | +40.79 | +2.6 | － | |
| 1,463.68 | 1,597.89 | 1,462.01 | 1,541.32 | +80.90 | +5.5 | － | |
| 1,464.46 | 1,510.82 | 1,445.11 | 1,460.42 | -4.94 | -0.3 | － | |
| 1,393.91 | 1,466.99 | 1,365.64 | 1,465.36 | +78.65 | +5.7 | － | |
| 1,432.85 | 1,462.01 | 1,335.24 | 1,386.71 | -46.54 | -3.2 | － | |
| 1,418.39 | 1,434.89 | 1,362.67 | 1,433.25 | +24.60 | +1.7 | － | |
| 1,401.93 | 1,435.61 | 1,345.00 | 1,408.65 | +6.09 | +0.4 | － | |
| 1,555.54 | 1,557.75 | 1,385.60 | 1,402.56 | -164.70 | -10.5 | － | |
| 1,542.61 | 1,589.86 | 1,505.85 | 1,567.26 | +29.24 | +1.9 | － | |
| 1,497.88 | 1,576.93 | 1,474.88 | 1,538.02 | +43.92 | +2.9 | － | |
| 1,509.44 | 1,589.84 | 1,455.69 | 1,494.10 | -29.89 | -2.0 | － | |
| 1,559.07 | 1,569.31 | 1,503.45 | 1,523.99 | -32.56 | -2.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
