38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,830.70 | 52週安値 | 2,287.90 | ||
---|---|---|---|---|---|
年初来高値 | 2,830.70 | 年初来安値 | 2,586.74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.83 | 2,830.70 | 2,700.37 | 2,797.09 | -6.29 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.90 | 1,178.37 | 1,035.38 | 1,116.11 | -56.47 | -4.8 | - | |
1,241.70 | 1,272.68 | 1,164.68 | 1,172.58 | -64.86 | -5.2 | - | |
1,083.64 | 1,266.07 | 1,083.64 | 1,237.44 | +162.47 | +15.1 | - | |
1,028.93 | 1,078.22 | 1,010.49 | 1,074.97 | +42.72 | +4.1 | - | |
1,033.98 | 1,071.95 | 1,019.35 | 1,032.25 | +5.08 | +0.5 | - | |
967.29 | 1,033.56 | 954.77 | 1,027.17 | +59.92 | +6.2 | - | |
1,026.86 | 1,050.90 | 944.37 | 967.25 | -55.12 | -5.4 | - | |
1,012.41 | 1,083.60 | 998.79 | 1,022.37 | +11.21 | +1.1 | - | |
986.30 | 1,041.36 | 961.52 | 1,011.16 | +30.33 | +3.1 | - | |
895.89 | 1,002.96 | 857.14 | 980.83 | +96.31 | +10.9 | - | |
901.40 | 950.15 | 858.14 | 884.52 | -9.04 | -1.0 | - | |
827.26 | 922.52 | 806.04 | 893.56 | +67.30 | +8.1 | - | |
819.11 | 834.51 | 796.79 | 826.26 | +7.10 | +0.9 | - | |
811.53 | 854.17 | 803.07 | 819.16 | +1.10 | +0.1 | - | |
809.98 | 844.74 | 775.18 | 818.06 | +11.75 | +1.5 | - | |
743.65 | 850.47 | 741.49 | 806.31 | +64.13 | +8.6 | - | |
778.33 | 791.43 | 742.18 | 742.18 | -31.28 | -4.0 | - | |
789.84 | 789.88 | 731.46 | 773.46 | -17.87 | -2.3 | - | |
787.81 | 816.72 | 734.51 | 791.33 | +12.22 | +1.6 | - | |
861.35 | 861.35 | 779.11 | 779.11 | -83.01 | -9.6 | - | |
874.32 | 886.89 | 828.41 | 862.12 | -12.05 | -1.4 | - | |
850.23 | 880.56 | 827.15 | 874.17 | +23.89 | +2.8 | - | |
870.20 | 909.98 | 834.78 | 850.28 | -13.33 | -1.5 | - | |
954.71 | 959.13 | 834.55 | 863.61 | -85.37 | -9.0 | - | |
901.01 | 974.09 | 879.51 | 948.98 | +50.87 | +5.7 | - | |
899.38 | 944.12 | 874.09 | 898.11 | +1.18 | +0.1 | - | |
890.72 | 957.68 | 878.13 | 896.93 | +9.20 | +1.0 | - | |
843.94 | 904.03 | 804.78 | 887.73 | +51.85 | +6.2 | - | |
919.42 | 927.68 | 833.28 | 835.88 | -88.82 | -9.6 | - | |
948.93 | 951.47 | 871.46 | 924.70 | -21.22 | -2.2 | - |