38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.72 | 1,132.26 | 1,029.46 | 1,124.02 | +82.22 | +7.9 | - | |
940.75 | 1,046.47 | 916.79 | 1,041.80 | +93.02 | +9.8 | - | |
986.94 | 1,021.05 | 906.92 | 948.78 | -43.15 | -4.4 | - | |
905.10 | 1,032.44 | 880.16 | 991.93 | +74.85 | +8.2 | - | |
1,003.45 | 1,004.13 | 883.55 | 917.08 | -97.03 | -9.6 | - | |
1,182.18 | 1,199.17 | 993.33 | 1,014.11 | -162.49 | -13.8 | - | |
1,108.09 | 1,180.08 | 1,026.91 | 1,176.60 | +70.58 | +6.4 | - | |
1,070.50 | 1,115.77 | 984.72 | 1,106.02 | +38.83 | +3.6 | - | |
1,246.91 | 1,252.50 | 870.28 | 1,067.19 | -167.86 | -13.6 | - | |
1,269.54 | 1,303.05 | 1,205.00 | 1,235.05 | -42.53 | -3.3 | - | |
1,326.89 | 1,339.74 | 1,233.58 | 1,277.58 | -53.60 | -4.0 | - | |
1,304.85 | 1,338.07 | 1,204.92 | 1,331.18 | +34.83 | +2.7 | - | |
1,381.82 | 1,400.82 | 1,261.87 | 1,296.35 | -81.98 | -5.9 | - | |
1,338.74 | 1,437.22 | 1,285.40 | 1,378.33 | +33.13 | +2.5 | - | |
1,279.57 | 1,376.87 | 1,279.57 | 1,345.20 | +59.17 | +4.6 | - | |
1,301.69 | 1,313.14 | 1,143.16 | 1,286.03 | -29.56 | -2.2 | - | |
1,379.39 | 1,426.14 | 1,299.23 | 1,315.59 | -64.57 | -4.7 | - | |
1,450.15 | 1,457.77 | 1,237.19 | 1,380.16 | -82.82 | -5.7 | - | |
1,569.86 | 1,588.11 | 1,421.97 | 1,462.98 | -88.80 | -5.7 | - | |
1,664.82 | 1,670.17 | 1,444.93 | 1,551.78 | -123.49 | -7.4 | - | |
1,697.88 | 1,749.50 | 1,596.10 | 1,675.27 | -17.68 | -1.0 | - | |
1,730.28 | 1,731.31 | 1,598.13 | 1,692.95 | -27.81 | -1.6 | - | |
1,847.92 | 1,848.97 | 1,612.62 | 1,720.76 | -132.26 | -7.1 | - | |
1,989.99 | 2,010.14 | 1,801.99 | 1,853.02 | -129.56 | -6.5 | - | |
2,022.86 | 2,126.28 | 1,927.55 | 1,982.58 | -24.19 | -1.2 | - | |
2,063.74 | 2,093.13 | 1,941.46 | 2,006.77 | -52.97 | -2.6 | - | |
1,982.89 | 2,059.74 | 1,917.58 | 2,059.74 | +88.00 | +4.5 | - | |
2,011.08 | 2,076.04 | 1,897.50 | 1,971.74 | -47.12 | -2.3 | - | |
1,931.65 | 2,121.22 | 1,931.65 | 2,018.86 | +98.16 | +5.1 | - | |
1,826.58 | 1,973.34 | 1,798.42 | 1,920.70 | +103.37 | +5.7 | - |