米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 倉庫・運輸(0274)
- 時系列
倉庫・運輸(0274) 月足四本値
| 52週高値 | 3,316.17 | 52週安値 | 2,485.13 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,316.17 | 昨年来安値 | 2,485.13 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,182.79 | 3,195.75 | 3,110.00 | 3,152.02 | -65.36 | -2.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,008.15 | 1,026.92 | 980.62 | 1,017.27 | +11.33 | +1.1 | － | |
| 1,056.66 | 1,084.39 | 1,005.84 | 1,005.94 | -48.62 | -4.6 | － | |
| 977.69 | 1,061.76 | 976.65 | 1,054.56 | +73.65 | +7.5 | － | |
| 1,006.60 | 1,011.16 | 957.58 | 980.91 | -35.28 | -3.5 | － | |
| 1,079.15 | 1,082.39 | 1,005.75 | 1,016.19 | -68.62 | -6.3 | － | |
| 1,156.32 | 1,156.32 | 1,055.19 | 1,084.81 | -76.54 | -6.6 | － | |
| 1,131.42 | 1,182.08 | 1,106.89 | 1,161.35 | +33.14 | +2.9 | － | |
| 1,117.73 | 1,129.39 | 1,036.70 | 1,128.21 | +4.19 | +0.4 | － | |
| 1,046.72 | 1,132.26 | 1,029.46 | 1,124.02 | +82.22 | +7.9 | － | |
| 940.75 | 1,046.47 | 916.79 | 1,041.80 | +93.02 | +9.8 | － | |
| 986.94 | 1,021.05 | 906.92 | 948.78 | -43.15 | -4.4 | － | |
| 905.10 | 1,032.44 | 880.16 | 991.93 | +74.85 | +8.2 | － | |
| 1,003.45 | 1,004.13 | 883.55 | 917.08 | -97.03 | -9.6 | － | |
| 1,182.18 | 1,199.17 | 993.33 | 1,014.11 | -162.49 | -13.8 | － | |
| 1,108.09 | 1,180.08 | 1,026.91 | 1,176.60 | +70.58 | +6.4 | － | |
| 1,070.50 | 1,115.77 | 984.72 | 1,106.02 | +38.83 | +3.6 | － | |
| 1,246.91 | 1,252.50 | 870.28 | 1,067.19 | -167.86 | -13.6 | － | |
| 1,269.54 | 1,303.05 | 1,205.00 | 1,235.05 | -42.53 | -3.3 | － | |
| 1,326.89 | 1,339.74 | 1,233.58 | 1,277.58 | -53.60 | -4.0 | － | |
| 1,304.85 | 1,338.07 | 1,204.92 | 1,331.18 | +34.83 | +2.7 | － | |
| 1,381.82 | 1,400.82 | 1,261.87 | 1,296.35 | -81.98 | -5.9 | － | |
| 1,338.74 | 1,437.22 | 1,285.40 | 1,378.33 | +33.13 | +2.5 | － | |
| 1,279.57 | 1,376.87 | 1,279.57 | 1,345.20 | +59.17 | +4.6 | － | |
| 1,301.69 | 1,313.14 | 1,143.16 | 1,286.03 | -29.56 | -2.2 | － | |
| 1,379.39 | 1,426.14 | 1,299.23 | 1,315.59 | -64.57 | -4.7 | － | |
| 1,450.15 | 1,457.77 | 1,237.19 | 1,380.16 | -82.82 | -5.7 | － | |
| 1,569.86 | 1,588.11 | 1,421.97 | 1,462.98 | -88.80 | -5.7 | － | |
| 1,664.82 | 1,670.17 | 1,444.93 | 1,551.78 | -123.49 | -7.4 | － | |
| 1,697.88 | 1,749.50 | 1,596.10 | 1,675.27 | -17.68 | -1.0 | － | |
| 1,730.28 | 1,731.31 | 1,598.13 | 1,692.95 | -27.81 | -1.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
