38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,758.79 | -49.94 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.24 | 1,796.89 | 1,708.53 | 1,796.89 | +10.92 | +0.6 | - | |
1,820.22 | 1,821.79 | 1,755.34 | 1,785.97 | -39.56 | -2.2 | - | |
1,822.72 | 1,841.45 | 1,796.56 | 1,825.53 | +1.99 | +0.1 | - | |
1,871.41 | 1,871.77 | 1,802.13 | 1,823.54 | -45.78 | -2.4 | - | |
1,848.72 | 1,891.36 | 1,822.03 | 1,869.32 | +25.66 | +1.4 | - | |
1,896.41 | 1,910.18 | 1,728.81 | 1,843.66 | -52.05 | -2.7 | - | |
1,907.68 | 1,948.05 | 1,869.32 | 1,895.71 | -28.73 | -1.5 | - | |
1,888.26 | 1,981.94 | 1,857.12 | 1,924.44 | +28.04 | +1.5 | - | |
1,863.81 | 1,942.20 | 1,838.74 | 1,896.40 | +23.11 | +1.2 | - | |
1,812.25 | 1,905.27 | 1,683.33 | 1,873.29 | +92.29 | +5.2 | - | |
1,740.24 | 1,781.79 | 1,607.31 | 1,781.00 | +33.46 | +1.9 | - | |
1,755.73 | 1,778.55 | 1,686.62 | 1,747.54 | -5.11 | -0.3 | - | |
1,712.03 | 1,767.54 | 1,690.31 | 1,752.65 | +22.97 | +1.3 | - | |
1,682.80 | 1,739.55 | 1,655.17 | 1,729.68 | +52.08 | +3.1 | - | |
1,625.47 | 1,699.13 | 1,499.01 | 1,677.60 | +43.23 | +2.6 | - | |
1,772.21 | 1,791.07 | 1,578.97 | 1,634.37 | -132.11 | -7.5 | - | |
1,807.97 | 1,816.91 | 1,623.02 | 1,766.48 | -36.65 | -2.0 | - | |
1,865.92 | 1,881.60 | 1,798.45 | 1,803.13 | -62.93 | -3.4 | - | |
1,871.02 | 1,891.25 | 1,827.76 | 1,866.06 | -10.27 | -0.5 | - | |
1,844.80 | 1,919.70 | 1,823.18 | 1,876.33 | +11.67 | +0.6 | - | |
1,917.84 | 1,929.56 | 1,804.78 | 1,864.66 | -40.95 | -2.1 | - | |
1,881.00 | 1,940.15 | 1,799.08 | 1,905.61 | +19.10 | +1.0 | - | |
1,897.27 | 2,005.07 | 1,881.55 | 1,886.51 | -11.41 | -0.6 | - | |
1,835.84 | 1,905.14 | 1,827.37 | 1,897.92 | +71.20 | +3.9 | - | |
1,748.83 | 1,834.50 | 1,667.82 | 1,826.72 | +110.17 | +6.4 | - | |
1,669.53 | 1,721.37 | 1,595.39 | 1,716.55 | +45.66 | +2.7 | - | |
1,643.89 | 1,671.60 | 1,617.11 | 1,670.89 | +21.99 | +1.3 | - | |
1,610.88 | 1,649.76 | 1,581.04 | 1,648.90 | +31.95 | +2.0 | - | |
1,602.49 | 1,619.81 | 1,576.81 | 1,616.95 | +18.68 | +1.2 | - | |
1,560.49 | 1,617.07 | 1,531.26 | 1,598.27 | +33.25 | +2.1 | - |