米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.90% | -0.22% | 0.08% | ||||
- トップ
- 東証 中型株(0019)
- 時系列
東証規模別株価指数 (中型)(0019) 月足四本値
| 52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,900.75 | 2,914.75 | 2,850.95 | 2,879.30 | -3.37 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,632.00 | 1,696.83 | 1,622.16 | 1,691.42 | +65.72 | +4.0 | － | |
| 1,642.55 | 1,655.94 | 1,534.44 | 1,625.70 | -21.50 | -1.3 | － | |
| 1,661.70 | 1,699.06 | 1,625.40 | 1,647.20 | -11.22 | -0.7 | － | |
| 1,658.93 | 1,691.56 | 1,581.98 | 1,658.42 | -6.68 | -0.4 | － | |
| 1,593.03 | 1,675.84 | 1,564.49 | 1,665.10 | +69.92 | +4.4 | － | |
| 1,638.99 | 1,654.38 | 1,491.11 | 1,595.18 | -37.91 | -2.3 | － | |
| 1,650.64 | 1,657.96 | 1,490.05 | 1,633.09 | -3.07 | -0.2 | － | |
| 1,775.45 | 1,819.08 | 1,627.37 | 1,636.16 | -138.21 | -7.8 | － | |
| 1,818.20 | 1,857.22 | 1,753.84 | 1,774.37 | -39.46 | -2.2 | － | |
| 1,712.03 | 1,822.44 | 1,649.16 | 1,813.83 | +86.52 | +5.0 | － | |
| 1,791.21 | 1,815.36 | 1,622.57 | 1,727.31 | -67.99 | -3.8 | － | |
| 1,746.25 | 1,809.72 | 1,617.29 | 1,795.30 | +66.20 | +3.8 | － | |
| 1,609.01 | 1,756.15 | 1,608.36 | 1,729.10 | +124.59 | +7.8 | － | |
| 1,523.94 | 1,615.81 | 1,523.94 | 1,604.51 | +80.57 | +5.3 | － | |
| 1,469.33 | 1,524.48 | 1,419.61 | 1,523.94 | +51.05 | +3.5 | － | |
| 1,337.91 | 1,493.70 | 1,328.80 | 1,472.89 | +142.95 | +10.7 | － | |
| 1,263.12 | 1,342.62 | 1,223.23 | 1,329.94 | +68.49 | +5.4 | － | |
| 1,237.03 | 1,264.77 | 1,233.24 | 1,261.45 | +24.27 | +2.0 | － | |
| 1,192.44 | 1,240.67 | 1,191.44 | 1,237.18 | +40.33 | +3.4 | － | |
| 1,188.47 | 1,215.16 | 1,159.53 | 1,196.85 | +6.84 | +0.6 | － | |
| 1,231.37 | 1,254.10 | 1,148.21 | 1,190.01 | -47.74 | -3.9 | － | |
| 1,205.09 | 1,270.93 | 1,204.95 | 1,237.75 | +33.13 | +2.8 | － | |
| 1,156.26 | 1,204.62 | 1,152.14 | 1,204.62 | +49.04 | +4.2 | － | |
| 1,107.64 | 1,157.24 | 1,103.55 | 1,155.58 | +49.34 | +4.5 | － | |
| 1,052.01 | 1,108.33 | 1,039.48 | 1,106.24 | +49.35 | +4.7 | － | |
| 1,048.12 | 1,080.74 | 1,043.03 | 1,056.89 | +6.66 | +0.6 | － | |
| 1,071.66 | 1,115.10 | 1,041.53 | 1,050.23 | -20.44 | -1.9 | － | |
| 1,095.94 | 1,112.29 | 1,059.08 | 1,070.67 | -21.23 | -1.9 | － | |
| 1,098.60 | 1,098.81 | 1,046.77 | 1,091.90 | -5.81 | -0.5 | － | |
| 1,149.26 | 1,150.58 | 1,074.79 | 1,097.71 | -47.79 | -4.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
