米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.19% | -0.15% | -0.55% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 月足四本値
| 52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,788.22 | 2,805.82 | 2,677.78 | 2,685.35 | -78.98 | -2.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,383.12 | 1,452.02 | 1,381.75 | 1,440.77 | +39.72 | +2.8 | － | |
| 1,485.10 | 1,485.69 | 1,398.96 | 1,401.05 | -85.78 | -5.8 | － | |
| 1,477.12 | 1,501.36 | 1,467.81 | 1,486.83 | +30.11 | +2.1 | － | |
| 1,482.15 | 1,495.47 | 1,443.26 | 1,456.72 | -19.13 | -1.3 | － | |
| 1,441.99 | 1,494.15 | 1,414.57 | 1,475.85 | +31.62 | +2.2 | － | |
| 1,349.64 | 1,449.59 | 1,327.30 | 1,444.23 | +73.36 | +5.4 | － | |
| 1,541.75 | 1,549.41 | 1,296.07 | 1,370.87 | -150.92 | -9.9 | － | |
| 1,522.15 | 1,549.05 | 1,464.94 | 1,521.79 | +1.35 | +0.1 | － | |
| 1,660.52 | 1,685.77 | 1,457.48 | 1,520.44 | -143.73 | -8.6 | － | |
| 1,580.02 | 1,673.28 | 1,529.51 | 1,664.17 | +78.55 | +5.0 | － | |
| 1,602.71 | 1,615.16 | 1,532.52 | 1,585.62 | -6.43 | -0.4 | － | |
| 1,555.54 | 1,612.72 | 1,516.75 | 1,592.05 | +31.86 | +2.0 | － | |
| 1,568.35 | 1,626.12 | 1,546.06 | 1,560.19 | -13.11 | -0.8 | － | |
| 1,602.16 | 1,641.93 | 1,557.95 | 1,573.30 | -30.98 | -1.9 | － | |
| 1,549.79 | 1,608.57 | 1,523.04 | 1,604.28 | +55.16 | +3.6 | － | |
| 1,588.50 | 1,588.50 | 1,491.22 | 1,549.12 | -54.98 | -3.4 | － | |
| 1,676.28 | 1,694.25 | 1,545.35 | 1,604.10 | -58.07 | -3.5 | － | |
| 1,661.99 | 1,738.71 | 1,661.99 | 1,662.17 | +23.25 | +1.4 | － | |
| 1,635.53 | 1,657.28 | 1,595.18 | 1,638.92 | +15.73 | +1.0 | － | |
| 1,611.61 | 1,680.25 | 1,585.10 | 1,623.19 | +19.87 | +1.2 | － | |
| 1,517.80 | 1,614.60 | 1,512.14 | 1,603.32 | +87.25 | +5.8 | － | |
| 1,470.39 | 1,528.35 | 1,434.07 | 1,516.07 | +51.23 | +3.5 | － | |
| 1,472.33 | 1,494.33 | 1,437.61 | 1,464.84 | -7.94 | -0.5 | － | |
| 1,469.54 | 1,486.16 | 1,462.39 | 1,472.78 | +4.29 | +0.3 | － | |
| 1,430.36 | 1,485.51 | 1,430.04 | 1,468.49 | +39.20 | +2.7 | － | |
| 1,400.35 | 1,452.47 | 1,399.33 | 1,429.29 | +27.93 | +2.0 | － | |
| 1,392.77 | 1,408.56 | 1,331.36 | 1,401.36 | +13.24 | +1.0 | － | |
| 1,422.10 | 1,452.58 | 1,388.12 | 1,388.12 | -23.10 | -1.6 | － | |
| 1,396.02 | 1,444.67 | 1,393.24 | 1,411.22 | +2.18 | +0.2 | － | |
| 1,420.15 | 1,442.89 | 1,385.28 | 1,409.04 | +5.32 | +0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
