米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.20% | -0.15% | -0.55% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 月足四本値
| 52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,788.22 | 2,805.82 | 2,677.78 | 2,685.35 | -78.98 | -2.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,088.71 | 1,108.02 | 1,017.47 | 1,069.99 | -16.27 | -1.5 | － | |
| 1,098.15 | 1,130.97 | 1,038.15 | 1,086.26 | -5.56 | -0.5 | － | |
| 1,058.92 | 1,156.18 | 1,049.41 | 1,091.82 | +36.34 | +3.4 | － | |
| 1,139.75 | 1,140.23 | 1,016.47 | 1,055.48 | -83.66 | -7.3 | － | |
| 1,238.66 | 1,281.45 | 1,128.30 | 1,139.14 | -92.60 | -7.5 | － | |
| 1,347.39 | 1,347.39 | 1,195.52 | 1,231.74 | -116.88 | -8.7 | － | |
| 1,373.22 | 1,377.93 | 1,291.39 | 1,348.62 | -14.29 | -1.0 | － | |
| 1,437.53 | 1,505.42 | 1,360.67 | 1,362.91 | -60.58 | -4.3 | － | |
| 1,335.71 | 1,426.65 | 1,304.02 | 1,423.49 | +91.83 | +6.9 | － | |
| 1,289.65 | 1,402.79 | 1,171.74 | 1,331.66 | +36.37 | +2.8 | － | |
| 1,350.19 | 1,358.50 | 1,275.64 | 1,295.29 | -65.10 | -4.8 | － | |
| 1,353.66 | 1,391.38 | 1,275.81 | 1,360.39 | +18.50 | +1.4 | － | |
| 1,415.86 | 1,464.42 | 1,294.68 | 1,341.89 | -81.18 | -5.7 | － | |
| 1,447.03 | 1,530.05 | 1,395.19 | 1,423.07 | -22.37 | -1.5 | － | |
| 1,532.66 | 1,582.98 | 1,431.80 | 1,445.44 | -89.42 | -5.8 | － | |
| 1,583.33 | 1,591.89 | 1,502.74 | 1,534.86 | -43.13 | -2.7 | － | |
| 1,523.81 | 1,613.31 | 1,506.17 | 1,577.99 | +59.84 | +3.9 | － | |
| 1,666.30 | 1,685.00 | 1,480.87 | 1,518.15 | -144.19 | -8.7 | － | |
| 1,595.97 | 1,675.31 | 1,568.34 | 1,662.34 | +64.58 | +4.0 | － | |
| 1,745.10 | 1,814.14 | 1,556.90 | 1,597.76 | -143.62 | -8.2 | － | |
| 1,802.87 | 1,843.34 | 1,603.16 | 1,741.38 | -65.36 | -3.6 | － | |
| 1,830.36 | 1,856.45 | 1,645.02 | 1,806.74 | -17.03 | -0.9 | － | |
| 1,812.22 | 1,865.59 | 1,746.31 | 1,823.77 | +14.36 | +0.8 | － | |
| 1,830.55 | 1,849.09 | 1,677.90 | 1,809.41 | -16.63 | -0.9 | － | |
| 1,731.89 | 1,826.04 | 1,671.60 | 1,826.04 | +90.66 | +5.2 | － | |
| 1,642.45 | 1,787.75 | 1,633.59 | 1,735.38 | +95.80 | +5.8 | － | |
| 1,568.07 | 1,642.11 | 1,518.51 | 1,639.58 | +70.81 | +4.5 | － | |
| 1,518.20 | 1,602.82 | 1,466.80 | 1,568.77 | +55.56 | +3.7 | － | |
| 1,533.00 | 1,596.68 | 1,466.99 | 1,513.21 | -23.65 | -1.5 | － | |
| 1,470.48 | 1,585.83 | 1,470.48 | 1,536.86 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
