38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,274 | 1,272 | 1,272 | +1 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,277 | 1,270 | 1,270 | -3 | -0.2 | 11,400 | |
1,264 | 1,273 | 1,261 | 1,273 | +12 | +1.0 | 7,900 | |
1,265 | 1,267 | 1,261 | 1,261 | -4 | -0.3 | 6,900 | |
1,270 | 1,270 | 1,264 | 1,265 | -5 | -0.4 | 4,700 | |
1,263 | 1,270 | 1,263 | 1,270 | +7 | +0.6 | 4,500 | |
1,262 | 1,266 | 1,262 | 1,263 | +1 | +0.1 | 3,700 | |
1,265 | 1,269 | 1,262 | 1,262 | -4 | -0.3 | 8,000 | |
1,265 | 1,268 | 1,264 | 1,266 | +1 | +0.1 | 4,400 | |
1,271 | 1,273 | 1,264 | 1,265 | -1 | -0.1 | 8,600 | |
1,268 | 1,269 | 1,264 | 1,266 | -2 | -0.2 | 3,700 | |
1,264 | 1,268 | 1,261 | 1,268 | +4 | +0.3 | 4,400 | |
1,264 | 1,266 | 1,264 | 1,264 | 0 | 0.0 | 6,500 | |
1,263 | 1,266 | 1,263 | 1,264 | +1 | +0.1 | 3,700 | |
1,268 | 1,273 | 1,263 | 1,263 | -5 | -0.4 | 6,500 | |
1,268 | 1,269 | 1,265 | 1,268 | +5 | +0.4 | 2,400 | |
1,264 | 1,269 | 1,263 | 1,263 | -1 | -0.1 | 4,800 | |
1,254 | 1,268 | 1,254 | 1,264 | +12 | +1.0 | 6,200 | |
1,271 | 1,273 | 1,252 | 1,252 | -19 | -1.5 | 43,300 | |
1,270 | 1,272 | 1,270 | 1,271 | +3 | +0.2 | 3,600 | |
1,276 | 1,276 | 1,267 | 1,268 | -4 | -0.3 | 5,100 | |
1,269 | 1,275 | 1,269 | 1,272 | +3 | +0.2 | 4,100 | |
1,276 | 1,276 | 1,269 | 1,269 | -9 | -0.7 | 6,500 | |
1,271 | 1,278 | 1,268 | 1,278 | +9 | +0.7 | 8,300 | |
1,266 | 1,271 | 1,266 | 1,269 | +4 | +0.3 | 5,400 | |
1,266 | 1,269 | 1,265 | 1,265 | -1 | -0.1 | 5,500 | |
1,267 | 1,268 | 1,266 | 1,266 | +5 | +0.4 | 3,600 | |
1,262 | 1,271 | 1,261 | 1,261 | -3 | -0.2 | 4,700 | |
1,276 | 1,276 | 1,259 | 1,264 | -5 | -0.4 | 9,700 | |
1,278 | 1,278 | 1,267 | 1,269 | +2 | +0.2 | 8,700 | |
1,272 | 1,272 | 1,264 | 1,267 | -11 | -0.9 | 9,400 |