38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 993 | 993 | -6 | -0.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,013 | 1,019 | -5 | -0.5 | 29,400 | |
995 | 1,024 | 992 | 1,024 | +29 | +2.9 | 49,400 | |
994 | 999 | 983 | 995 | +14 | +1.4 | 27,800 | |
995 | 1,005 | 981 | 981 | -9 | -0.9 | 36,000 | |
975 | 990 | 975 | 990 | +17 | +1.7 | 25,900 | |
952 | 975 | 951 | 973 | +16 | +1.7 | 36,200 | |
962 | 963 | 950 | 957 | 0 | 0.0 | 32,500 | |
960 | 964 | 946 | 957 | +3 | +0.3 | 24,900 | |
960 | 962 | 954 | 954 | -1 | -0.1 | 11,900 | |
957 | 958 | 940 | 955 | -3 | -0.3 | 32,700 | |
955 | 960 | 950 | 958 | +4 | +0.4 | 17,400 | |
960 | 960 | 937 | 954 | -3 | -0.3 | 70,500 | |
960 | 968 | 955 | 957 | +1 | +0.1 | 15,600 | |
956 | 962 | 952 | 956 | +8 | +0.8 | 23,900 | |
969 | 969 | 947 | 948 | -10 | -1.0 | 23,200 | |
965 | 970 | 952 | 958 | 0 | 0.0 | 32,500 | |
946 | 958 | 938 | 958 | +19 | +2.0 | 32,000 | |
958 | 958 | 938 | 939 | -21 | -2.2 | 47,500 | |
946 | 963 | 946 | 960 | +17 | +1.8 | 23,300 | |
953 | 955 | 943 | 943 | -10 | -1.0 | 17,900 | |
957 | 960 | 947 | 953 | +11 | +1.2 | 36,000 | |
949 | 951 | 925 | 942 | +2 | +0.2 | 52,300 | |
972 | 987 | 940 | 940 | +10 | +1.1 | 226,200 | |
928 | 934 | 925 | 930 | +1 | +0.1 | 9,400 | |
924 | 932 | 923 | 929 | -1 | -0.1 | 10,000 | |
929 | 931 | 925 | 930 | +5 | +0.5 | 10,700 | |
925 | 934 | 923 | 925 | +2 | +0.2 | 19,400 | |
924 | 933 | 921 | 923 | -8 | -0.9 | 21,000 | |
941 | 945 | 927 | 931 | -19 | -2.0 | 16,300 | |
945 | 950 | 942 | 950 | +5 | +0.5 | 10,400 |