38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,009 | 993 | 1,007 | +8 | +0.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 907 | 914 | -2 | -0.2 | 9,800 | |
912 | 918 | 909 | 916 | +8 | +0.9 | 23,900 | |
914 | 914 | 905 | 908 | -1 | -0.1 | 8,600 | |
906 | 915 | 904 | 909 | +3 | +0.3 | 32,800 | |
910 | 910 | 891 | 906 | 0 | 0.0 | 33,300 | |
899 | 906 | 891 | 906 | +16 | +1.8 | 27,200 | |
884 | 894 | 883 | 890 | +16 | +1.8 | 16,500 | |
900 | 900 | 872 | 874 | -27 | -3.0 | 59,700 | |
893 | 903 | 885 | 901 | -1 | -0.1 | 36,600 | |
902 | 907 | 888 | 902 | -10 | -1.1 | 60,300 | |
890 | 912 | 883 | 912 | +29 | +3.3 | 56,200 | |
880 | 884 | 876 | 883 | +7 | +0.8 | 35,300 | |
861 | 881 | 859 | 876 | -6 | -0.7 | 113,100 | |
867 | 882 | 867 | 882 | +16 | +1.8 | 57,000 | |
868 | 873 | 862 | 866 | -2 | -0.2 | 16,700 | |
869 | 874 | 867 | 868 | +3 | +0.3 | 19,000 | |
875 | 876 | 862 | 865 | -17 | -1.9 | 32,300 | |
870 | 882 | 867 | 882 | +4 | +0.5 | 22,400 | |
873 | 880 | 868 | 878 | +18 | +2.1 | 34,700 | |
856 | 865 | 856 | 860 | +4 | +0.5 | 32,100 | |
872 | 877 | 856 | 856 | -16 | -1.8 | 61,300 | |
864 | 874 | 854 | 872 | -7 | -0.8 | 42,100 | |
870 | 880 | 867 | 879 | +10 | +1.2 | 32,100 | |
883 | 883 | 855 | 869 | -28 | -3.1 | 52,700 | |
904 | 904 | 882 | 897 | -22 | -2.4 | 45,700 | |
923 | 934 | 916 | 919 | -15 | -1.6 | 50,500 | |
930 | 934 | 924 | 934 | +9 | +1.0 | 34,700 | |
914 | 925 | 908 | 925 | +7 | +0.8 | 39,800 | |
904 | 918 | 904 | 918 | +14 | +1.5 | 42,500 | |
901 | 904 | 895 | 904 | - | - | 22,500 |