38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 777 | 787 | 0 | 0.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 933 | 926 | 929 | +5 | +0.5 | 27,700 | |
928 | 929 | 921 | 924 | -9 | -1.0 | 39,300 | |
932 | 938 | 932 | 933 | +1 | +0.1 | 32,900 | |
928 | 933 | 924 | 932 | +7 | +0.8 | 14,800 | |
935 | 935 | 923 | 925 | -7 | -0.8 | 27,500 | |
930 | 942 | 930 | 932 | -7 | -0.7 | 28,600 | |
935 | 947 | 931 | 939 | +2 | +0.2 | 54,300 | |
933 | 938 | 911 | 937 | +2 | +0.2 | 56,000 | |
942 | 943 | 932 | 935 | -10 | -1.1 | 56,800 | |
935 | 949 | 930 | 945 | +20 | +2.2 | 72,700 | |
934 | 939 | 925 | 925 | -2 | -0.2 | 65,200 | |
911 | 927 | 910 | 927 | +16 | +1.8 | 73,500 | |
919 | 919 | 904 | 911 | -16 | -1.7 | 63,400 | |
933 | 937 | 912 | 927 | -9 | -1.0 | 56,700 | |
917 | 937 | 907 | 936 | +19 | +2.1 | 69,200 | |
908 | 927 | 904 | 917 | +4 | +0.4 | 57,600 | |
921 | 924 | 892 | 913 | -16 | -1.7 | 234,000 | |
987 | 989 | 925 | 929 | -81 | -8.0 | 455,100 | |
1,033 | 1,047 | 999 | 1,010 | -7 | -0.7 | 234,000 | |
1,024 | 1,035 | 1,007 | 1,017 | +11 | +1.1 | 137,300 | |
1,022 | 1,022 | 998 | 1,006 | -16 | -1.6 | 87,600 | |
1,026 | 1,044 | 1,022 | 1,022 | -8 | -0.8 | 65,900 | |
1,022 | 1,042 | 1,020 | 1,030 | -1 | -0.1 | 106,800 | |
977 | 1,035 | 977 | 1,031 | +60 | +6.2 | 297,200 | |
938 | 980 | 934 | 971 | +42 | +4.5 | 164,800 | |
936 | 940 | 929 | 929 | -7 | -0.7 | 53,900 | |
938 | 943 | 934 | 936 | +6 | +0.6 | 71,500 | |
917 | 934 | 909 | 930 | +19 | +2.1 | 86,100 | |
908 | 915 | 901 | 911 | +16 | +1.8 | 47,400 | |
922 | 922 | 890 | 895 | -19 | -2.1 | 93,300 |