38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,508 | 4,561 | 4,481 | 4,536 | +56 | +1.2 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,925 | 3,850 | 3,860 | -40 | -1.0 | 244,100 | |
3,935 | 3,995 | 3,885 | 3,900 | -80 | -2.0 | 302,500 | |
3,790 | 3,995 | 3,765 | 3,980 | -5 | -0.1 | 520,900 | |
3,970 | 3,995 | 3,920 | 3,985 | +40 | +1.0 | 325,400 | |
3,905 | 3,960 | 3,880 | 3,945 | +65 | +1.7 | 399,400 | |
3,920 | 3,930 | 3,880 | 3,880 | -60 | -1.5 | 301,300 | |
4,005 | 4,005 | 3,905 | 3,940 | -55 | -1.4 | 353,900 | |
3,905 | 4,035 | 3,855 | 3,995 | +20 | +0.5 | 727,500 | |
3,880 | 4,005 | 3,870 | 3,975 | +105 | +2.7 | 374,000 | |
3,960 | 3,975 | 3,830 | 3,870 | -115 | -2.9 | 436,400 | |
3,905 | 3,995 | 3,895 | 3,985 | +125 | +3.2 | 295,000 | |
3,850 | 3,890 | 3,830 | 3,860 | +65 | +1.7 | 328,800 | |
3,815 | 3,835 | 3,770 | 3,795 | -35 | -0.9 | 777,100 | |
3,830 | 3,865 | 3,805 | 3,830 | -5 | -0.1 | 372,500 | |
3,765 | 3,840 | 3,765 | 3,835 | +45 | +1.2 | 347,600 | |
3,755 | 3,800 | 3,750 | 3,790 | +50 | +1.3 | 279,400 | |
3,700 | 3,745 | 3,680 | 3,740 | +50 | +1.4 | 170,400 | |
3,685 | 3,715 | 3,645 | 3,690 | +10 | +0.3 | 223,400 | |
3,680 | 3,700 | 3,650 | 3,680 | 0 | 0.0 | 229,300 | |
3,605 | 3,680 | 3,605 | 3,680 | +65 | +1.8 | 191,100 | |
3,585 | 3,625 | 3,585 | 3,615 | +40 | +1.1 | 244,600 | |
3,560 | 3,595 | 3,540 | 3,575 | +40 | +1.1 | 237,900 | |
3,515 | 3,545 | 3,510 | 3,535 | 0 | 0.0 | 188,500 | |
3,465 | 3,560 | 3,465 | 3,535 | +100 | +2.9 | 238,500 | |
3,435 | 3,460 | 3,425 | 3,435 | +5 | +0.1 | 148,000 | |
3,415 | 3,455 | 3,415 | 3,430 | +15 | +0.4 | 169,700 | |
3,395 | 3,430 | 3,385 | 3,415 | 0 | 0.0 | 131,500 | |
3,380 | 3,465 | 3,370 | 3,415 | +25 | +0.7 | 247,400 | |
3,455 | 3,455 | 3,380 | 3,390 | -70 | -2.0 | 228,200 | |
3,395 | 3,470 | 3,380 | 3,460 | - | - | 265,300 |