37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,489 | 4,493 | 4,358 | 4,418 | -108 | -2.4 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,806 | 4,846 | 4,775 | 4,796 | -48 | -1.0 | 286,800 | |
4,822 | 4,874 | 4,822 | 4,844 | +44 | +0.9 | 203,300 | |
4,818 | 4,859 | 4,776 | 4,800 | -18 | -0.4 | 295,400 | |
4,822 | 4,857 | 4,796 | 4,818 | +11 | +0.2 | 302,400 | |
4,839 | 4,885 | 4,806 | 4,807 | -32 | -0.7 | 356,600 | |
4,861 | 4,895 | 4,824 | 4,839 | -56 | -1.1 | 222,100 | |
4,814 | 4,907 | 4,810 | 4,895 | +88 | +1.8 | 213,200 | |
4,858 | 4,883 | 4,775 | 4,807 | -41 | -0.8 | 260,000 | |
4,845 | 4,855 | 4,810 | 4,848 | +36 | +0.7 | 310,300 | |
4,765 | 4,861 | 4,759 | 4,812 | +39 | +0.8 | 313,000 | |
4,703 | 4,790 | 4,684 | 4,773 | +96 | +2.1 | 393,400 | |
4,801 | 4,806 | 4,651 | 4,677 | -122 | -2.5 | 382,500 | |
4,669 | 4,799 | 4,614 | 4,799 | +130 | +2.8 | 370,700 | |
4,716 | 4,734 | 4,639 | 4,669 | -30 | -0.6 | 152,900 | |
4,751 | 4,751 | 4,687 | 4,699 | -62 | -1.3 | 109,100 | |
4,784 | 4,784 | 4,751 | 4,761 | +3 | +0.1 | 132,300 | |
4,770 | 4,796 | 4,735 | 4,758 | -20 | -0.4 | 114,000 | |
4,840 | 4,840 | 4,758 | 4,778 | -35 | -0.7 | 88,100 | |
4,805 | 4,828 | 4,795 | 4,813 | +27 | +0.6 | 182,500 | |
4,830 | 4,839 | 4,774 | 4,786 | -44 | -0.9 | 182,200 | |
4,828 | 4,876 | 4,803 | 4,830 | +14 | +0.3 | 262,900 | |
4,839 | 4,874 | 4,795 | 4,816 | -23 | -0.5 | 186,200 | |
4,769 | 4,844 | 4,742 | 4,839 | +53 | +1.1 | 220,800 | |
4,916 | 4,931 | 4,742 | 4,786 | -157 | -3.2 | 495,200 | |
4,950 | 4,958 | 4,904 | 4,943 | -44 | -0.9 | 290,300 | |
5,033 | 5,053 | 4,976 | 4,987 | -8 | -0.2 | 354,600 | |
5,005 | 5,015 | 4,975 | 4,995 | +5 | +0.1 | 321,900 | |
4,939 | 4,990 | 4,922 | 4,990 | +28 | +0.6 | 274,800 | |
4,996 | 5,006 | 4,939 | 4,962 | -34 | -0.7 | 349,800 | |
4,969 | 5,015 | 4,962 | 4,996 | -19 | -0.4 | 290,100 |