40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 5,137 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,137 | 昨年来安値 | 3,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,654 | 4,585 | 4,607 | -74 | -1.6 | 334,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,765 | 3,715 | 3,750 | +10 | +0.3 | 285,200 | |
3,830 | 3,850 | 3,730 | 3,740 | -120 | -3.1 | 389,200 | |
3,920 | 3,925 | 3,850 | 3,860 | -40 | -1.0 | 244,100 | |
3,935 | 3,995 | 3,885 | 3,900 | -80 | -2.0 | 302,500 | |
3,790 | 3,995 | 3,765 | 3,980 | -5 | -0.1 | 520,900 | |
3,970 | 3,995 | 3,920 | 3,985 | +40 | +1.0 | 325,400 | |
3,905 | 3,960 | 3,880 | 3,945 | +65 | +1.7 | 399,400 | |
3,920 | 3,930 | 3,880 | 3,880 | -60 | -1.5 | 301,300 | |
4,005 | 4,005 | 3,905 | 3,940 | -55 | -1.4 | 353,900 | |
3,905 | 4,035 | 3,855 | 3,995 | +20 | +0.5 | 727,500 | |
3,880 | 4,005 | 3,870 | 3,975 | +105 | +2.7 | 374,000 | |
3,960 | 3,975 | 3,830 | 3,870 | -115 | -2.9 | 436,400 | |
3,905 | 3,995 | 3,895 | 3,985 | +125 | +3.2 | 295,000 | |
3,850 | 3,890 | 3,830 | 3,860 | +65 | +1.7 | 328,800 | |
3,815 | 3,835 | 3,770 | 3,795 | -35 | -0.9 | 777,100 | |
3,830 | 3,865 | 3,805 | 3,830 | -5 | -0.1 | 372,500 | |
3,765 | 3,840 | 3,765 | 3,835 | +45 | +1.2 | 347,600 | |
3,755 | 3,800 | 3,750 | 3,790 | +50 | +1.3 | 279,400 | |
3,700 | 3,745 | 3,680 | 3,740 | +50 | +1.4 | 170,400 | |
3,685 | 3,715 | 3,645 | 3,690 | +10 | +0.3 | 223,400 | |
3,680 | 3,700 | 3,650 | 3,680 | 0 | 0.0 | 229,300 | |
3,605 | 3,680 | 3,605 | 3,680 | +65 | +1.8 | 191,100 | |
3,585 | 3,625 | 3,585 | 3,615 | +40 | +1.1 | 244,600 | |
3,560 | 3,595 | 3,540 | 3,575 | +40 | +1.1 | 237,900 | |
3,515 | 3,545 | 3,510 | 3,535 | 0 | 0.0 | 188,500 | |
3,465 | 3,560 | 3,465 | 3,535 | +100 | +2.9 | 238,500 | |
3,435 | 3,460 | 3,425 | 3,435 | +5 | +0.1 | 148,000 | |
3,415 | 3,455 | 3,415 | 3,430 | +15 | +0.4 | 169,700 | |
3,395 | 3,430 | 3,385 | 3,415 | 0 | 0.0 | 131,500 | |
3,380 | 3,465 | 3,370 | 3,415 | +25 | +0.7 | 247,400 |