37,559.35 | +120.74 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.32% | 0.06% | 0.67% | -0.67% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,573 | 4,599 | 4,540 | 4,566 | +29 | +0.6 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,124 | 4,155 | 4,089 | 4,143 | -45 | -1.1 | 252,300 | |
4,139 | 4,191 | 4,131 | 4,188 | +51 | +1.2 | 213,300 | |
4,103 | 4,146 | 4,097 | 4,137 | +35 | +0.9 | 117,400 | |
4,084 | 4,103 | 4,052 | 4,102 | +2 | 0.0 | 108,400 | |
4,079 | 4,109 | 4,065 | 4,100 | +42 | +1.0 | 99,200 | |
3,993 | 4,064 | 3,984 | 4,058 | +73 | +1.8 | 175,900 | |
4,022 | 4,038 | 3,954 | 3,985 | -37 | -0.9 | 159,200 | |
3,984 | 4,022 | 3,965 | 4,022 | +70 | +1.8 | 194,300 | |
3,910 | 3,956 | 3,904 | 3,952 | +50 | +1.3 | 102,600 | |
3,869 | 3,910 | 3,859 | 3,902 | +75 | +2.0 | 172,700 | |
3,857 | 3,859 | 3,826 | 3,827 | -5 | -0.1 | 92,600 | |
3,845 | 3,862 | 3,822 | 3,832 | -16 | -0.4 | 99,200 | |
3,881 | 3,885 | 3,828 | 3,848 | -8 | -0.2 | 158,100 | |
3,867 | 3,876 | 3,837 | 3,856 | 0 | 0.0 | 122,300 | |
3,880 | 3,886 | 3,829 | 3,856 | -46 | -1.2 | 171,500 | |
3,952 | 3,976 | 3,882 | 3,902 | -64 | -1.6 | 225,400 | |
3,920 | 4,007 | 3,912 | 3,966 | +29 | +0.7 | 174,200 | |
3,961 | 3,971 | 3,916 | 3,937 | -39 | -1.0 | 173,100 | |
3,928 | 3,986 | 3,928 | 3,976 | +63 | +1.6 | 191,000 | |
3,920 | 3,931 | 3,859 | 3,913 | +15 | +0.4 | 242,100 | |
3,903 | 3,924 | 3,870 | 3,898 | -12 | -0.3 | 184,600 | |
3,814 | 3,910 | 3,806 | 3,910 | +91 | +2.4 | 263,800 | |
3,832 | 3,848 | 3,806 | 3,819 | -4 | -0.1 | 169,900 | |
3,844 | 3,859 | 3,780 | 3,823 | -9 | -0.2 | 197,500 | |
3,848 | 3,880 | 3,809 | 3,832 | -9 | -0.2 | 216,800 | |
3,850 | 3,867 | 3,817 | 3,841 | -7 | -0.2 | 210,200 | |
3,800 | 3,867 | 3,793 | 3,848 | +42 | +1.1 | 224,100 | |
3,748 | 3,810 | 3,736 | 3,806 | +49 | +1.3 | 280,200 | |
3,740 | 3,778 | 3,721 | 3,757 | +32 | +0.9 | 268,200 | |
3,679 | 3,740 | 3,675 | 3,725 | +57 | +1.6 | 356,600 |