38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,376 | 2,319 | 2,363 | +48 | +2.1 | 14,400 | |
2,364 | 2,364 | 2,310 | 2,315 | -21 | -0.9 | 8,700 | |
2,356 | 2,359 | 2,325 | 2,336 | -20 | -0.8 | 11,500 | |
2,381 | 2,389 | 2,353 | 2,356 | -45 | -1.9 | 17,200 | |
2,353 | 2,419 | 2,333 | 2,401 | +18 | +0.8 | 12,200 | |
2,405 | 2,409 | 2,370 | 2,383 | -10 | -0.4 | 11,000 | |
2,413 | 2,428 | 2,381 | 2,393 | -30 | -1.2 | 11,700 | |
2,435 | 2,444 | 2,394 | 2,423 | -12 | -0.5 | 6,200 | |
2,431 | 2,458 | 2,370 | 2,435 | +4 | +0.2 | 19,300 | |
2,420 | 2,437 | 2,394 | 2,431 | +13 | +0.5 | 8,600 | |
2,475 | 2,475 | 2,392 | 2,418 | +70 | +3.0 | 24,000 | |
2,307 | 2,355 | 2,296 | 2,348 | +64 | +2.8 | 17,000 | |
2,296 | 2,300 | 2,277 | 2,284 | +5 | +0.2 | 15,100 | |
2,268 | 2,290 | 2,256 | 2,279 | +24 | +1.1 | 10,000 | |
2,280 | 2,282 | 2,242 | 2,255 | -22 | -1.0 | 14,000 | |
2,275 | 2,293 | 2,270 | 2,277 | +13 | +0.6 | 7,400 | |
2,254 | 2,273 | 2,253 | 2,264 | +19 | +0.8 | 10,700 | |
2,241 | 2,248 | 2,236 | 2,245 | -7 | -0.3 | 7,500 | |
2,255 | 2,257 | 2,235 | 2,252 | +9 | +0.4 | 10,300 | |
2,246 | 2,249 | 2,235 | 2,243 | +9 | +0.4 | 8,000 | |
2,236 | 2,241 | 2,223 | 2,234 | +11 | +0.5 | 7,200 | |
2,240 | 2,240 | 2,215 | 2,223 | -11 | -0.5 | 7,400 | |
2,237 | 2,237 | 2,222 | 2,234 | +12 | +0.5 | 7,000 | |
2,216 | 2,230 | 2,214 | 2,222 | +27 | +1.2 | 8,200 | |
2,193 | 2,199 | 2,187 | 2,195 | +6 | +0.3 | 9,500 | |
2,193 | 2,206 | 2,175 | 2,189 | -12 | -0.5 | 12,100 | |
2,220 | 2,235 | 2,197 | 2,201 | -19 | -0.9 | 12,200 | |
2,249 | 2,249 | 2,215 | 2,220 | -22 | -1.0 | 6,400 | |
2,241 | 2,254 | 2,207 | 2,242 | +51 | +2.3 | 14,000 | |
2,223 | 2,223 | 2,189 | 2,191 | -9 | -0.4 | 8,700 |