38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,699 | 2,561 | 2,594 | +53 | +2.1 | 25,100 | |
2,502 | 2,547 | 2,502 | 2,541 | +39 | +1.6 | 8,900 | |
2,512 | 2,512 | 2,492 | 2,502 | +10 | +0.4 | 1,300 | |
2,476 | 2,499 | 2,450 | 2,492 | +66 | +2.7 | 9,300 | |
2,449 | 2,450 | 2,425 | 2,426 | -23 | -0.9 | 3,500 | |
2,450 | 2,476 | 2,440 | 2,449 | +29 | +1.2 | 5,300 | |
2,430 | 2,440 | 2,411 | 2,420 | -29 | -1.2 | 5,000 | |
2,468 | 2,475 | 2,425 | 2,449 | -19 | -0.8 | 4,200 | |
2,472 | 2,474 | 2,459 | 2,468 | -4 | -0.2 | 3,900 | |
2,434 | 2,486 | 2,434 | 2,472 | +38 | +1.6 | 5,800 | |
2,488 | 2,488 | 2,424 | 2,434 | -54 | -2.2 | 11,100 | |
2,495 | 2,517 | 2,450 | 2,488 | -19 | -0.8 | 13,200 | |
2,514 | 2,530 | 2,507 | 2,507 | -2 | -0.1 | 4,700 | |
2,523 | 2,560 | 2,509 | 2,509 | -34 | -1.3 | 6,600 | |
2,510 | 2,547 | 2,495 | 2,543 | +36 | +1.4 | 7,100 | |
2,503 | 2,524 | 2,500 | 2,507 | +4 | +0.2 | 5,400 | |
2,561 | 2,574 | 2,490 | 2,503 | -84 | -3.2 | 13,300 | |
2,544 | 2,596 | 2,520 | 2,587 | +43 | +1.7 | 13,000 | |
2,490 | 2,544 | 2,490 | 2,544 | +40 | +1.6 | 7,300 | |
2,506 | 2,506 | 2,477 | 2,504 | +25 | +1.0 | 6,500 | |
2,465 | 2,485 | 2,446 | 2,479 | +5 | +0.2 | 31,700 | |
2,488 | 2,488 | 2,464 | 2,474 | -7 | -0.3 | 4,600 | |
2,495 | 2,495 | 2,447 | 2,481 | +23 | +0.9 | 5,600 | |
2,485 | 2,490 | 2,446 | 2,458 | -28 | -1.1 | 5,500 | |
2,438 | 2,496 | 2,421 | 2,486 | +70 | +2.9 | 18,600 | |
2,423 | 2,435 | 2,400 | 2,416 | -7 | -0.3 | 10,300 | |
2,428 | 2,444 | 2,410 | 2,423 | +2 | +0.1 | 7,100 | |
2,408 | 2,421 | 2,384 | 2,421 | +23 | +1.0 | 6,900 | |
2,398 | 2,420 | 2,383 | 2,398 | +14 | +0.6 | 8,300 | |
2,397 | 2,398 | 2,340 | 2,384 | +21 | +0.9 | 15,900 |