38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,265 | 2,246 | 2,260 | -5 | -0.2 | 8,100 | |
2,269 | 2,269 | 2,225 | 2,265 | +27 | +1.2 | 10,100 | |
2,260 | 2,260 | 2,221 | 2,238 | -15 | -0.7 | 16,000 | |
2,264 | 2,264 | 2,246 | 2,253 | +12 | +0.5 | 6,600 | |
2,240 | 2,243 | 2,210 | 2,241 | -7 | -0.3 | 12,700 | |
2,247 | 2,267 | 2,238 | 2,248 | +36 | +1.6 | 9,500 | |
2,200 | 2,220 | 2,185 | 2,212 | +15 | +0.7 | 9,500 | |
2,203 | 2,214 | 2,181 | 2,197 | -26 | -1.2 | 9,600 | |
2,238 | 2,246 | 2,202 | 2,223 | -49 | -2.2 | 11,600 | |
2,250 | 2,275 | 2,222 | 2,272 | +22 | +1.0 | 9,400 | |
2,277 | 2,277 | 2,242 | 2,250 | -3 | -0.1 | 6,700 | |
2,273 | 2,294 | 2,237 | 2,253 | -34 | -1.5 | 8,300 | |
2,216 | 2,287 | 2,216 | 2,287 | -10 | -0.4 | 10,300 | |
2,275 | 2,306 | 2,265 | 2,297 | +22 | +1.0 | 18,700 | |
2,304 | 2,304 | 2,255 | 2,275 | -38 | -1.6 | 13,900 | |
2,331 | 2,331 | 2,280 | 2,313 | +30 | +1.3 | 9,500 | |
2,312 | 2,312 | 2,283 | 2,283 | -10 | -0.4 | 8,600 | |
2,338 | 2,340 | 2,282 | 2,293 | -45 | -1.9 | 11,400 | |
2,326 | 2,340 | 2,310 | 2,338 | +71 | +3.1 | 9,600 | |
2,273 | 2,275 | 2,235 | 2,267 | -6 | -0.3 | 16,600 | |
2,344 | 2,375 | 2,263 | 2,273 | -77 | -3.3 | 22,400 | |
2,291 | 2,350 | 2,203 | 2,350 | +109 | +4.9 | 33,600 | |
2,199 | 2,318 | 2,182 | 2,241 | +65 | +3.0 | 79,400 | |
2,050 | 2,507 | 1,994 | 2,176 | +113 | +5.5 | 213,400 | |
2,049 | 2,069 | 2,022 | 2,063 | -36 | -1.7 | 10,800 | |
2,095 | 2,099 | 2,081 | 2,099 | +4 | +0.2 | 8,100 | |
2,095 | 2,095 | 2,067 | 2,095 | 0 | 0.0 | 7,100 | |
2,039 | 2,095 | 2,038 | 2,095 | +35 | +1.7 | 7,800 | |
2,054 | 2,060 | 2,050 | 2,060 | +7 | +0.3 | 4,600 | |
2,062 | 2,062 | 2,035 | 2,053 | - | - | 8,700 |