38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,540 | 2,510 | 2,540 | +6 | +0.2 | 1,500 | |
2,518 | 2,534 | 2,507 | 2,534 | +24 | +1.0 | 3,400 | |
2,525 | 2,529 | 2,505 | 2,510 | -28 | -1.1 | 4,800 | |
2,538 | 2,538 | 2,525 | 2,538 | +16 | +0.6 | 2,500 | |
2,523 | 2,533 | 2,510 | 2,522 | +2 | +0.1 | 2,100 | |
2,530 | 2,530 | 2,502 | 2,520 | -10 | -0.4 | 3,800 | |
2,545 | 2,545 | 2,522 | 2,530 | -15 | -0.6 | 2,500 | |
2,540 | 2,546 | 2,532 | 2,545 | -3 | -0.1 | 3,300 | |
2,559 | 2,559 | 2,548 | 2,548 | -2 | -0.1 | 2,800 | |
2,550 | 2,550 | 2,535 | 2,550 | 0 | 0.0 | 3,700 | |
2,540 | 2,550 | 2,530 | 2,550 | +10 | +0.4 | 4,900 | |
2,530 | 2,540 | 2,515 | 2,540 | +10 | +0.4 | 5,200 | |
2,560 | 2,560 | 2,515 | 2,530 | +36 | +1.4 | 11,700 | |
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 | |
2,510 | 2,524 | 2,452 | 2,485 | -33 | -1.3 | 14,500 | |
2,534 | 2,534 | 2,510 | 2,518 | +12 | +0.5 | 3,100 | |
2,491 | 2,538 | 2,490 | 2,506 | +6 | +0.2 | 41,200 | |
2,500 | 2,500 | 2,486 | 2,500 | 0 | 0.0 | 3,900 | |
2,508 | 2,508 | 2,491 | 2,500 | -7 | -0.3 | 4,600 | |
2,508 | 2,508 | 2,491 | 2,507 | +16 | +0.6 | 3,800 | |
2,509 | 2,509 | 2,480 | 2,491 | +7 | +0.3 | 7,800 | |
2,499 | 2,499 | 2,450 | 2,484 | -22 | -0.9 | 12,100 | |
2,490 | 2,507 | 2,480 | 2,506 | +16 | +0.6 | 5,500 | |
2,512 | 2,512 | 2,462 | 2,490 | 0 | 0.0 | 9,600 | |
2,505 | 2,514 | 2,478 | 2,490 | -17 | -0.7 | 19,100 | |
2,518 | 2,519 | 2,505 | 2,507 | -11 | -0.4 | 8,400 | |
2,514 | 2,518 | 2,507 | 2,518 | +4 | +0.2 | 6,100 | |
2,512 | 2,527 | 2,507 | 2,514 | -3 | -0.1 | 9,500 | |
2,526 | 2,528 | 2,506 | 2,517 | -5 | -0.2 | 6,300 |