52週高値 | 12,180 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 12,180 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,620 | 8,648 | 8,562 | 8,586 | +36 | +0.4 | 5,569,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,073 | 5,991 | 6,020 | -29 | -0.5 | 9,730,800 | |
6,130 | 6,183 | 6,049 | 6,049 | -91 | -1.5 | 6,323,600 | |
6,160 | 6,188 | 6,120 | 6,140 | +17 | +0.3 | 6,031,400 | |
6,202 | 6,205 | 6,079 | 6,123 | -105 | -1.7 | 7,044,200 | |
6,265 | 6,344 | 6,227 | 6,228 | +30 | +0.5 | 6,863,800 | |
6,162 | 6,231 | 6,161 | 6,198 | -17 | -0.3 | 5,409,700 | |
6,234 | 6,285 | 6,158 | 6,215 | +55 | +0.9 | 7,609,900 | |
6,070 | 6,254 | 6,055 | 6,160 | +87 | +1.4 | 8,862,200 | |
6,081 | 6,113 | 6,057 | 6,073 | -39 | -0.6 | 6,964,300 | |
6,011 | 6,128 | 6,008 | 6,112 | +89 | +1.5 | 8,438,600 | |
5,850 | 6,034 | 5,840 | 6,023 | +297 | +5.2 | 13,343,300 | |
5,768 | 5,797 | 5,648 | 5,726 | -36 | -0.6 | 9,123,700 | |
5,790 | 5,812 | 5,724 | 5,762 | -28 | -0.5 | 8,858,400 | |
6,000 | 6,016 | 5,721 | 5,790 | -515 | -8.2 | 27,804,300 | |
6,152 | 6,333 | 6,098 | 6,305 | +67 | +1.1 | 7,250,900 | |
6,409 | 6,464 | 6,220 | 6,238 | -189 | -2.9 | 8,195,600 | |
6,380 | 6,435 | 6,334 | 6,427 | +18 | +0.3 | 6,212,600 | |
6,432 | 6,459 | 6,392 | 6,409 | +129 | +2.1 | 7,561,000 | |
6,279 | 6,309 | 6,226 | 6,280 | +93 | +1.5 | 6,108,800 | |
6,206 | 6,263 | 6,161 | 6,187 | +63 | +1.0 | 6,121,800 | |
6,105 | 6,156 | 6,044 | 6,124 | +8 | +0.1 | 6,554,500 | |
6,046 | 6,129 | 6,010 | 6,116 | -24 | -0.4 | 5,519,700 | |
6,110 | 6,157 | 6,051 | 6,140 | +96 | +1.6 | 6,877,400 | |
6,130 | 6,138 | 6,015 | 6,044 | -263 | -4.2 | 9,750,200 | |
6,323 | 6,358 | 6,282 | 6,307 | +74 | +1.2 | 5,887,700 | |
6,219 | 6,289 | 6,141 | 6,233 | +103 | +1.7 | 7,762,600 | |
6,220 | 6,235 | 6,123 | 6,130 | -125 | -2.0 | 5,981,000 | |
6,340 | 6,341 | 6,208 | 6,255 | -130 | -2.0 | 7,435,300 | |
6,363 | 6,429 | 6,361 | 6,385 | -65 | -1.0 | 4,648,500 | |
6,518 | 6,520 | 6,435 | 6,450 | -94 | -1.4 | 5,986,900 |