米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,646 | 8,662 | 8,424 | 8,550 | -96 | -1.1 | 7,223,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,431 | 6,459 | 6,358 | 6,386 | -47 | -0.7 | 5,530,800 | |
| 6,473 | 6,489 | 6,396 | 6,433 | -18 | -0.3 | 5,723,100 | |
| 6,631 | 6,642 | 6,438 | 6,451 | +20 | +0.3 | 12,694,900 | |
| 6,480 | 6,503 | 6,363 | 6,431 | +121 | +1.9 | 9,821,800 | |
| 6,208 | 6,337 | 6,158 | 6,310 | +68 | +1.1 | 9,992,000 | |
| 6,180 | 6,275 | 6,138 | 6,242 | +162 | +2.7 | 8,721,400 | |
| 6,040 | 6,119 | 6,040 | 6,080 | +30 | +0.5 | 6,167,600 | |
| 6,040 | 6,086 | 6,019 | 6,050 | -243 | -3.9 | 9,392,500 | |
| 6,355 | 6,378 | 6,265 | 6,293 | -31 | -0.5 | 7,440,600 | |
| 6,340 | 6,363 | 6,272 | 6,324 | -33 | -0.5 | 6,941,800 | |
| 6,251 | 6,528 | 6,251 | 6,357 | +258 | +4.2 | 16,505,700 | |
| 6,115 | 6,131 | 6,066 | 6,099 | 0 | 0.0 | 4,353,000 | |
| 6,078 | 6,121 | 6,072 | 6,099 | +75 | +1.2 | 3,847,800 | |
| 6,003 | 6,062 | 5,970 | 6,024 | +5 | +0.1 | 5,517,900 | |
| 5,973 | 6,022 | 5,946 | 6,019 | -54 | -0.9 | 5,573,600 | |
| 6,154 | 6,226 | 6,067 | 6,073 | -26 | -0.4 | 9,136,700 | |
| 5,999 | 6,099 | 5,955 | 6,099 | +52 | +0.9 | 6,634,900 | |
| 6,050 | 6,098 | 5,997 | 6,047 | -41 | -0.7 | 7,180,400 | |
| 5,911 | 6,133 | 5,911 | 6,088 | +156 | +2.6 | 11,171,400 | |
| 5,955 | 6,089 | 5,896 | 5,932 | +51 | +0.9 | 10,513,400 | |
| 5,815 | 5,884 | 5,782 | 5,881 | +96 | +1.7 | 7,059,400 | |
| 5,810 | 5,833 | 5,741 | 5,785 | +21 | +0.4 | 6,612,900 | |
| 5,770 | 5,887 | 5,747 | 5,764 | +112 | +2.0 | 9,457,600 | |
| 5,690 | 5,767 | 5,639 | 5,652 | -40 | -0.7 | 10,187,600 | |
| 5,720 | 5,775 | 5,650 | 5,692 | -97 | -1.7 | 9,492,000 | |
| 5,788 | 5,829 | 5,771 | 5,789 | +35 | +0.6 | 5,782,700 | |
| 5,820 | 5,830 | 5,740 | 5,754 | -98 | -1.7 | 8,414,000 | |
| 5,966 | 5,970 | 5,842 | 5,852 | -68 | -1.1 | 5,928,400 | |
| 5,999 | 6,050 | 5,903 | 5,920 | -100 | -1.7 | 7,474,700 | |
| 6,050 | 6,073 | 5,991 | 6,020 | -29 | -0.5 | 9,730,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
