52週高値 | 10,550 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,550 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,345 | 10,550 | 10,145 | 10,225 | +100 | +1.0 | 11,577,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,018 | 7,095 | 6,698 | 6,802 | -220 | -3.1 | 18,462,900 | |
6,964 | 7,041 | 6,950 | 7,022 | +105 | +1.5 | 7,381,000 | |
6,882 | 6,929 | 6,761 | 6,917 | -62 | -0.9 | 8,602,000 | |
6,912 | 7,009 | 6,881 | 6,979 | +50 | +0.7 | 6,380,400 | |
6,930 | 6,999 | 6,895 | 6,929 | -54 | -0.8 | 8,891,500 | |
7,176 | 7,208 | 6,964 | 6,983 | -267 | -3.7 | 13,954,800 | |
7,270 | 7,282 | 7,226 | 7,250 | +8 | +0.1 | 7,441,100 | |
7,170 | 7,297 | 7,126 | 7,242 | +144 | +2.0 | 15,093,700 | |
6,999 | 7,098 | 6,928 | 7,098 | -7 | -0.1 | 15,615,200 | |
6,995 | 7,133 | 6,988 | 7,105 | +76 | +1.1 | 9,040,400 | |
6,980 | 7,063 | 6,955 | 7,029 | +63 | +0.9 | 7,309,800 | |
6,990 | 7,099 | 6,944 | 6,966 | -62 | -0.9 | 9,385,500 | |
6,999 | 7,030 | 6,964 | 7,028 | +82 | +1.2 | 7,273,500 | |
6,900 | 6,967 | 6,832 | 6,946 | -52 | -0.7 | 9,359,000 | |
7,008 | 7,035 | 6,955 | 6,998 | -57 | -0.8 | 10,365,500 | |
7,008 | 7,083 | 6,993 | 7,055 | +158 | +2.3 | 11,486,300 | |
6,921 | 6,989 | 6,856 | 6,897 | -58 | -0.8 | 9,431,000 | |
7,101 | 7,139 | 6,948 | 6,955 | -143 | -2.0 | 16,885,000 | |
7,050 | 7,123 | 6,942 | 7,098 | +203 | +2.9 | 20,815,100 | |
6,801 | 6,980 | 6,702 | 6,895 | +144 | +2.1 | 24,053,300 | |
6,797 | 6,845 | 6,739 | 6,751 | -16 | -0.2 | 9,556,200 | |
6,700 | 6,868 | 6,700 | 6,767 | +43 | +0.6 | 14,450,100 | |
6,720 | 6,832 | 6,638 | 6,724 | -83 | -1.2 | 15,548,700 | |
6,880 | 6,910 | 6,788 | 6,807 | -132 | -1.9 | 13,597,600 | |
6,832 | 6,970 | 6,803 | 6,939 | +87 | +1.3 | 12,060,800 | |
6,812 | 6,869 | 6,753 | 6,852 | +18 | +0.3 | 12,209,200 | |
6,808 | 6,849 | 6,710 | 6,834 | +61 | +0.9 | 12,481,100 | |
6,695 | 6,813 | 6,666 | 6,773 | +36 | +0.5 | 15,002,700 | |
6,610 | 6,839 | 6,595 | 6,737 | +87 | +1.3 | 18,255,400 | |
6,597 | 6,650 | 6,488 | 6,650 | +132 | +2.0 | 14,203,500 |