52週高値 | 10,550 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,550 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 10,225 | 10,115 | 10,155 | -70 | -0.7 | 1,127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,189 | 6,432 | 6,186 | 6,424 | +226 | +3.6 | 10,051,400 | |
6,108 | 6,239 | 6,106 | 6,198 | -59 | -0.9 | 10,388,700 | |
6,405 | 6,419 | 6,257 | 6,257 | -205 | -3.2 | 11,480,400 | |
6,449 | 6,508 | 6,408 | 6,462 | -35 | -0.5 | 8,737,200 | |
6,541 | 6,552 | 6,431 | 6,497 | -221 | -3.3 | 15,358,700 | |
6,766 | 6,914 | 6,685 | 6,718 | +137 | +2.1 | 24,735,000 | |
6,680 | 6,708 | 6,482 | 6,581 | -50 | -0.8 | 14,085,300 | |
6,718 | 6,766 | 6,583 | 6,631 | -110 | -1.6 | 12,339,400 | |
6,737 | 6,864 | 6,670 | 6,741 | +130 | +2.0 | 16,316,400 | |
6,417 | 6,619 | 6,415 | 6,611 | +246 | +3.9 | 14,375,600 | |
6,395 | 6,403 | 6,305 | 6,365 | +14 | +0.2 | 9,705,500 | |
6,400 | 6,483 | 6,351 | 6,351 | -49 | -0.8 | 9,397,900 | |
6,448 | 6,450 | 6,351 | 6,400 | -22 | -0.3 | 9,382,300 | |
6,390 | 6,483 | 6,356 | 6,422 | +7 | +0.1 | 8,550,300 | |
6,496 | 6,496 | 6,400 | 6,415 | -85 | -1.3 | 9,451,100 | |
6,496 | 6,559 | 6,489 | 6,500 | -45 | -0.7 | 7,139,600 | |
6,541 | 6,569 | 6,530 | 6,545 | -28 | -0.4 | 6,534,100 | |
6,654 | 6,654 | 6,546 | 6,573 | -31 | -0.5 | 8,707,300 | |
6,625 | 6,632 | 6,587 | 6,604 | +32 | +0.5 | 5,866,300 | |
6,610 | 6,635 | 6,568 | 6,572 | -1 | -0.0 | 7,073,900 | |
6,585 | 6,632 | 6,523 | 6,573 | -207 | -3.1 | 11,506,200 | |
6,671 | 6,784 | 6,632 | 6,780 | +177 | +2.7 | 9,623,100 | |
6,630 | 6,642 | 6,563 | 6,603 | -57 | -0.9 | 8,072,000 | |
6,713 | 6,796 | 6,648 | 6,660 | +92 | +1.4 | 12,530,300 | |
6,517 | 6,575 | 6,451 | 6,568 | +75 | +1.2 | 9,185,100 | |
6,333 | 6,569 | 6,319 | 6,493 | +14 | +0.2 | 11,343,300 | |
6,420 | 6,512 | 6,312 | 6,479 | +13 | +0.2 | 9,984,300 | |
6,550 | 6,550 | 6,466 | 6,466 | -209 | -3.1 | 9,389,400 | |
6,731 | 6,765 | 6,652 | 6,675 | +44 | +0.7 | 7,364,500 | |
6,800 | 6,800 | 6,608 | 6,631 | -196 | -2.9 | 10,413,700 |