米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.41 | -0.17 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.12% | -0.29% | 0.44% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,050 | 9,253 | 9,003 | 9,150 | +244 | +2.7 | 11,880,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,500 | 8,613 | 8,458 | 8,568 | -57 | -0.7 | 9,062,400 | |
| 8,800 | 8,810 | 8,534 | 8,625 | -554 | -6.0 | 14,317,000 | |
| 9,159 | 9,290 | 9,055 | 9,179 | +165 | +1.8 | 18,130,600 | |
| 8,950 | 9,131 | 8,881 | 9,014 | +140 | +1.6 | 15,125,100 | |
| 8,899 | 8,937 | 8,842 | 8,874 | -134 | -1.5 | 8,299,700 | |
| 8,865 | 9,054 | 8,855 | 9,008 | +74 | +0.8 | 10,072,900 | |
| 9,050 | 9,199 | 8,918 | 8,934 | +27 | +0.3 | 12,317,400 | |
| 8,858 | 9,020 | 8,824 | 8,907 | +117 | +1.3 | 12,555,200 | |
| 8,800 | 8,840 | 8,738 | 8,790 | -130 | -1.5 | 10,544,100 | |
| 8,900 | 8,938 | 8,801 | 8,920 | -73 | -0.8 | 9,335,600 | |
| 8,900 | 9,060 | 8,856 | 8,993 | +214 | +2.4 | 14,682,700 | |
| 9,064 | 9,095 | 8,720 | 8,779 | -21 | -0.2 | 15,683,100 | |
| 8,770 | 8,837 | 8,675 | 8,800 | +430 | +5.1 | 19,333,300 | |
| 8,395 | 8,417 | 8,290 | 8,370 | -169 | -2.0 | 10,546,800 | |
| 8,581 | 8,763 | 8,506 | 8,539 | -9 | -0.1 | 14,862,800 | |
| 8,354 | 8,578 | 8,334 | 8,548 | +233 | +2.8 | 14,935,700 | |
| 8,648 | 8,680 | 8,272 | 8,315 | -187 | -2.2 | 16,102,900 | |
| 8,440 | 8,598 | 8,345 | 8,502 | +295 | +3.6 | 16,859,300 | |
| 8,192 | 8,384 | 8,109 | 8,207 | -285 | -3.4 | 19,989,800 | |
| 8,700 | 8,873 | 8,425 | 8,492 | +501 | +6.3 | 37,887,300 | |
| 8,020 | 8,477 | 7,957 | 7,991 | +641 | +8.7 | 51,708,800 | |
| 7,250 | 7,359 | 7,085 | 7,350 | +732 | +11.1 | 30,811,900 | |
| 6,637 | 6,639 | 6,546 | 6,618 | -40 | -0.6 | 6,192,700 | |
| 6,655 | 6,695 | 6,622 | 6,658 | -1 | -0.0 | 6,324,700 | |
| 6,525 | 6,667 | 6,491 | 6,659 | +202 | +3.1 | 7,341,700 | |
| 6,441 | 6,522 | 6,434 | 6,457 | +58 | +0.9 | 5,586,400 | |
| 6,406 | 6,426 | 6,372 | 6,399 | -61 | -0.9 | 4,510,800 | |
| 6,415 | 6,460 | 6,378 | 6,460 | -55 | -0.8 | 6,364,400 | |
| 6,582 | 6,594 | 6,501 | 6,515 | -30 | -0.5 | 3,794,000 | |
| 6,527 | 6,579 | 6,480 | 6,545 | +25 | +0.4 | 5,165,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
