39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,140 | 40,640 | 41,120 | +440 | +1.1 | 782,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,460 | 37,140 | 36,420 | 37,010 | +460 | +1.3 | 988,100 | |
36,740 | 36,870 | 36,550 | 36,550 | -270 | -0.7 | 1,074,600 | |
36,580 | 37,230 | 36,460 | 36,820 | +120 | +0.3 | 1,026,700 | |
36,780 | 36,980 | 36,570 | 36,700 | -150 | -0.4 | 960,900 | |
36,710 | 37,300 | 36,520 | 36,850 | -50 | -0.1 | 1,315,500 | |
36,330 | 36,950 | 36,130 | 36,900 | +1,270 | +3.6 | 1,821,700 | |
35,790 | 35,970 | 35,610 | 35,630 | +140 | +0.4 | 782,800 | |
35,990 | 36,070 | 35,380 | 35,490 | -90 | -0.3 | 986,600 | |
35,690 | 35,750 | 34,980 | 35,580 | -240 | -0.7 | 1,531,300 | |
35,020 | 35,930 | 35,020 | 35,820 | +1,000 | +2.9 | 1,349,700 | |
34,740 | 35,090 | 34,650 | 34,820 | +420 | +1.2 | 1,075,700 | |
34,500 | 34,710 | 34,370 | 34,400 | -320 | -0.9 | 912,700 | |
34,740 | 34,960 | 34,560 | 34,720 | +540 | +1.6 | 1,307,500 | |
34,500 | 34,560 | 33,960 | 34,180 | +370 | +1.1 | 1,114,900 | |
33,610 | 33,810 | 33,380 | 33,810 | +790 | +2.4 | 1,116,500 | |
32,900 | 33,300 | 32,590 | 33,020 | +120 | +0.4 | 1,456,400 | |
32,990 | 32,990 | 32,630 | 32,900 | -460 | -1.4 | 1,028,200 | |
32,990 | 33,560 | 32,970 | 33,360 | +220 | +0.7 | 1,199,100 | |
33,470 | 33,620 | 33,080 | 33,140 | -870 | -2.6 | 1,266,600 | |
34,030 | 34,260 | 33,790 | 34,010 | +120 | +0.4 | 1,103,000 | |
33,730 | 33,980 | 33,260 | 33,890 | +580 | +1.7 | 1,559,000 | |
33,940 | 33,940 | 33,230 | 33,310 | -530 | -1.6 | 1,031,900 | |
34,090 | 34,170 | 33,710 | 33,840 | -520 | -1.5 | 1,279,400 | |
34,890 | 34,960 | 34,350 | 34,360 | -950 | -2.7 | 1,120,900 | |
35,400 | 35,450 | 34,890 | 35,310 | +10 | 0.0 | 1,105,500 | |
35,460 | 35,650 | 34,860 | 35,300 | +290 | +0.8 | 1,152,400 | |
35,430 | 35,780 | 34,930 | 35,010 | -680 | -1.9 | 1,878,900 | |
34,630 | 35,850 | 34,630 | 35,690 | +1,940 | +5.7 | 3,948,500 | |
33,500 | 33,760 | 33,170 | 33,750 | +410 | +1.2 | 1,869,700 | |
32,750 | 33,390 | 32,710 | 33,340 | +660 | +2.0 | 1,533,700 |