38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,160 | 40,470 | 39,860 | 40,310 | -810 | -2.0 | 1,166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,030 | 45,350 | 44,660 | 44,860 | +10 | 0.0 | 1,155,400 | |
44,860 | 45,370 | 44,480 | 44,850 | +690 | +1.6 | 1,145,300 | |
44,300 | 44,570 | 43,960 | 44,160 | -1,020 | -2.3 | 1,561,300 | |
46,110 | 46,110 | 45,180 | 45,180 | -230 | -0.5 | 2,155,800 | |
46,440 | 46,440 | 44,780 | 45,410 | -1,570 | -3.3 | 2,423,400 | |
47,080 | 47,440 | 46,810 | 46,980 | +60 | +0.1 | 1,253,600 | |
47,570 | 48,040 | 46,670 | 46,920 | -220 | -0.5 | 1,303,200 | |
46,860 | 47,500 | 46,800 | 47,140 | +430 | +0.9 | 2,357,600 | |
46,900 | 46,950 | 46,370 | 46,710 | -220 | -0.5 | 1,579,300 | |
46,660 | 47,370 | 46,550 | 46,930 | +570 | +1.2 | 1,577,600 | |
47,290 | 47,290 | 46,330 | 46,360 | -770 | -1.6 | 1,535,400 | |
47,160 | 47,610 | 46,940 | 47,130 | -280 | -0.6 | 1,366,000 | |
47,020 | 47,700 | 47,000 | 47,410 | +550 | +1.2 | 1,574,700 | |
46,280 | 47,020 | 46,060 | 46,860 | +1,280 | +2.8 | 1,651,000 | |
45,900 | 45,980 | 44,760 | 45,580 | -520 | -1.1 | 1,556,100 | |
44,430 | 46,120 | 44,250 | 46,100 | +2,080 | +4.7 | 1,876,100 | |
43,850 | 44,140 | 43,510 | 44,020 | +140 | +0.3 | 1,361,600 | |
43,250 | 44,010 | 43,120 | 43,880 | +700 | +1.6 | 1,254,000 | |
43,630 | 43,840 | 43,090 | 43,180 | -300 | -0.7 | 1,262,000 | |
43,020 | 43,620 | 42,700 | 43,480 | +610 | +1.4 | 1,519,500 | |
43,000 | 43,230 | 42,580 | 42,870 | -560 | -1.3 | 1,912,800 | |
44,140 | 44,150 | 43,260 | 43,430 | -10 | -0.0 | 2,727,800 | |
44,350 | 44,760 | 43,250 | 43,440 | -430 | -1.0 | 1,677,600 | |
43,970 | 44,030 | 43,670 | 43,870 | -410 | -0.9 | 1,304,100 | |
44,170 | 44,720 | 44,100 | 44,280 | +110 | +0.2 | 1,559,000 | |
44,600 | 44,600 | 43,990 | 44,170 | -200 | -0.5 | 1,370,300 | |
43,260 | 44,560 | 43,080 | 44,370 | +1,110 | +2.6 | 1,584,600 | |
42,860 | 43,400 | 42,720 | 43,260 | +50 | +0.1 | 1,163,800 | |
43,380 | 43,570 | 42,960 | 43,210 | -300 | -0.7 | 1,047,200 | |
43,700 | 44,170 | 43,400 | 43,510 | -130 | -0.3 | 1,336,700 |