38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +1 | +0.9 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | -1 | -0.9 | 38,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 79,000 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 53,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 89,100 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 73,900 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 67,500 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 55,400 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 49,600 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 92,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 50,400 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 47,400 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 66,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 33,600 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 56,000 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 64,900 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 40,900 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 67,000 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 56,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 33,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 54,000 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 61,100 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 77,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 46,700 | |
112 | 112 | 109 | 110 | -2 | -1.8 | 134,900 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 67,900 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 86,600 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 97,100 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 53,100 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 66,400 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 40,200 |