38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +1 | +0.9 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 108 | 107 | 108 | +1 | +0.9 | 71,600 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 144,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 37,700 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 42,300 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 41,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 55,100 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 37,800 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 55,100 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 69,700 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 85,700 | |
110 | 110 | 108 | 110 | -1 | -0.9 | 203,300 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 63,300 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 100,300 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 43,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 39,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 66,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 31,200 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 28,800 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 29,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 55,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 43,900 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 35,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 34,800 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 72,900 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 62,400 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 28,500 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 48,300 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 37,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 40,000 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 41,400 |