52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,211 | 1,205 | 1,209 | -3 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,285 | 1,257 | 1,262 | -11 | -0.9 | 15,000 | |
1,248 | 1,276 | 1,248 | 1,273 | +14 | +1.1 | 21,500 | |
1,237 | 1,261 | 1,237 | 1,259 | +20 | +1.6 | 23,400 | |
1,238 | 1,246 | 1,236 | 1,239 | 0 | 0.0 | 24,700 | |
1,234 | 1,248 | 1,234 | 1,239 | +9 | +0.7 | 18,500 | |
1,260 | 1,260 | 1,230 | 1,230 | -32 | -2.5 | 19,500 | |
1,266 | 1,271 | 1,261 | 1,262 | -8 | -0.6 | 11,400 | |
1,264 | 1,274 | 1,264 | 1,270 | +6 | +0.5 | 12,400 | |
1,261 | 1,271 | 1,258 | 1,264 | +3 | +0.2 | 19,000 | |
1,266 | 1,266 | 1,253 | 1,261 | -5 | -0.4 | 18,200 | |
1,267 | 1,270 | 1,253 | 1,266 | -1 | -0.1 | 24,400 | |
1,277 | 1,282 | 1,258 | 1,267 | -16 | -1.2 | 31,300 | |
1,281 | 1,313 | 1,278 | 1,283 | +2 | +0.2 | 50,600 | |
1,280 | 1,293 | 1,276 | 1,281 | +3 | +0.2 | 42,100 | |
1,264 | 1,286 | 1,263 | 1,278 | +19 | +1.5 | 42,300 | |
1,247 | 1,266 | 1,247 | 1,259 | +19 | +1.5 | 57,100 | |
1,205 | 1,240 | 1,199 | 1,240 | +38 | +3.2 | 49,800 | |
1,235 | 1,235 | 1,199 | 1,202 | -30 | -2.4 | 115,500 | |
1,226 | 1,244 | 1,219 | 1,232 | +6 | +0.5 | 44,800 | |
1,204 | 1,226 | 1,204 | 1,226 | +14 | +1.2 | 42,900 | |
1,180 | 1,219 | 1,176 | 1,212 | +32 | +2.7 | 67,500 | |
1,184 | 1,195 | 1,167 | 1,180 | -4 | -0.3 | 44,700 | |
1,184 | 1,195 | 1,171 | 1,184 | -3 | -0.3 | 33,500 | |
1,204 | 1,215 | 1,178 | 1,187 | -42 | -3.4 | 46,400 | |
1,169 | 1,229 | 1,159 | 1,229 | +55 | +4.7 | 116,100 | |
1,137 | 1,174 | 1,123 | 1,174 | +49 | +4.4 | 58,700 | |
1,085 | 1,146 | 1,085 | 1,125 | +22 | +2.0 | 157,000 | |
1,118 | 1,122 | 1,098 | 1,103 | -23 | -2.0 | 65,800 | |
1,102 | 1,140 | 1,101 | 1,126 | +21 | +1.9 | 83,700 | |
1,101 | 1,106 | 1,098 | 1,105 | -2 | -0.2 | 39,200 |