52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,206 | 1,206 | -5 | -0.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,052 | 1,039 | 1,047 | +5 | +0.5 | 59,900 | |
1,035 | 1,042 | 1,029 | 1,042 | +8 | +0.8 | 43,500 | |
1,022 | 1,035 | 1,022 | 1,034 | +6 | +0.6 | 37,500 | |
1,018 | 1,028 | 1,018 | 1,028 | +8 | +0.8 | 26,900 | |
1,012 | 1,021 | 1,011 | 1,020 | +8 | +0.8 | 27,800 | |
1,015 | 1,019 | 1,010 | 1,012 | -5 | -0.5 | 29,000 | |
1,016 | 1,020 | 1,011 | 1,017 | 0 | 0.0 | 29,000 | |
1,019 | 1,021 | 1,013 | 1,017 | -6 | -0.6 | 31,600 | |
1,024 | 1,026 | 1,020 | 1,023 | +1 | +0.1 | 26,500 | |
1,026 | 1,030 | 1,020 | 1,022 | -5 | -0.5 | 21,200 | |
1,026 | 1,028 | 1,021 | 1,027 | +1 | +0.1 | 12,200 | |
1,023 | 1,027 | 1,012 | 1,026 | +3 | +0.3 | 24,700 | |
1,021 | 1,024 | 1,016 | 1,023 | +8 | +0.8 | 45,000 | |
1,024 | 1,024 | 1,014 | 1,015 | -5 | -0.5 | 15,900 | |
1,019 | 1,025 | 1,019 | 1,020 | +2 | +0.2 | 30,700 | |
1,011 | 1,018 | 1,008 | 1,018 | +3 | +0.3 | 19,100 | |
1,011 | 1,018 | 1,007 | 1,015 | +5 | +0.5 | 16,500 | |
1,009 | 1,014 | 1,008 | 1,010 | +4 | +0.4 | 16,200 | |
1,010 | 1,014 | 1,003 | 1,006 | -4 | -0.4 | 25,300 | |
1,027 | 1,032 | 1,008 | 1,010 | -15 | -1.5 | 51,500 | |
1,004 | 1,032 | 1,002 | 1,025 | +6 | +0.6 | 81,500 | |
1,015 | 1,025 | 1,015 | 1,019 | +5 | +0.5 | 22,600 | |
1,015 | 1,018 | 1,006 | 1,014 | -14 | -1.4 | 37,900 | |
1,018 | 1,028 | 1,016 | 1,028 | -3 | -0.3 | 32,600 | |
1,025 | 1,031 | 1,022 | 1,031 | -5 | -0.5 | 41,000 | |
1,032 | 1,036 | 1,031 | 1,036 | +6 | +0.6 | 37,400 | |
1,029 | 1,030 | 1,023 | 1,030 | 0 | 0.0 | 24,900 | |
1,017 | 1,030 | 1,017 | 1,030 | +13 | +1.3 | 46,300 | |
1,020 | 1,020 | 1,010 | 1,017 | -3 | -0.3 | 33,600 | |
1,012 | 1,020 | 1,007 | 1,020 | - | - | 40,300 |