38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 39 | 0 | 0.0 | 51,900 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 69,300 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 70,300 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 77,100 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 48,400 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 52,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 28,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 37,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 55,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 67,900 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 51,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 57,700 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 63,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 99,900 | |
39 | 39 | 38 | 39 | -1 | -2.5 | 470,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 77,200 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 461,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 20,300 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 10,500 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 36,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 10,600 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 13,700 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 30,500 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 83,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 44,400 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 25,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 15,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 131,900 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 34,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 324,900 |