38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 34 | 0 | 0.0 | 63,000 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 67,400 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 41,600 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 22,100 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 92,600 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 50,000 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 37,900 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 28,500 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 37,800 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 90,000 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 74,800 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 16,900 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 40,700 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 28,700 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 28,700 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 40,800 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 50,800 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 126,000 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 45,500 | |
33 | 33 | 32 | 33 | +1 | +3.1 | 72,400 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 176,900 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 46,100 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 22,300 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 100,800 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 70,800 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 201,100 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 49,400 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 166,700 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 297,200 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 226,100 |